|
|
 |
|
USTR: United Stationers Inc - Options Chain |
Enter Ticker:
|
|
|
| UNITED STATIONERS INC USTR (NASD) |
| Last |
51.68 |
| Change |
 -0.62 |
| Volume |
79,344 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'USTR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QTRLE |
12/2009 |
25.0000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRLG |
12/2009 |
35.0000 |
14.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRLH |
12/2009 |
40.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRLI |
12/2009 |
45.0000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRLJ |
12/2009 |
50.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRLK |
12/2009 |
55.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRCE |
03/2010 |
25.0000 |
21.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRCF |
03/2010 |
30.0000 |
22.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRCH |
03/2010 |
40.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRCI |
03/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRCJ |
03/2010 |
50.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRCK |
03/2010 |
55.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRFI |
06/2010 |
45.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRFJ |
06/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTRFK |
06/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for USTR
Back to Top
|
|
Sponsored Links 
