UTHR: United Therapeutics Cp - Options Chain

Enter Ticker:

UNITED THERAPEUTICS CP  UTHR (NASD)

Last 45.50 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'UTHR' Symbol Expiration Strike Last Open High Low Change Volume HSULF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 HSULG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 FUHLH 12/2009 40.0000 5.00 0.00 0.00 0.00 0.00 0 FUHLI 12/2009 45.0000 1.80 1.55 1.80 1.40 0.50 28 FUHLJ 12/2009 50.0000 0.30 0.00 0.00 0.00 0.00 0 FUHLK 12/2009 55.0000 0.40 0.00 0.00 0.00 0.00 0 FUHLL 12/2009 60.0000 0.10 0.00 0.00 0.00 0.00 0 FUHLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 HSUAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 HSUAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 HSUAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HSUAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 HSUAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HSUAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HSUAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HSUAY 01/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 HSUAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HSUAZ 01/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 HSUAG 01/2010 35.0000 10.50 0.00 0.00 0.00 0.00 0 FUHAU 01/2010 37.5000 8.10 8.10 8.10 8.10 0.00 33 FUHAH 01/2010 40.0000 5.91 5.91 5.91 5.91 0.45 3 FUHAV 01/2010 42.5000 3.70 0.00 0.00 0.00 0.00 0 FUHAI 01/2010 45.0000 2.80 2.80 2.80 2.80 0.55 4 FUHAW 01/2010 47.5000 1.40 1.40 1.40 1.40 -0.25 5 FUHAJ 01/2010 50.0000 0.75 0.70 0.75 0.70 0.10 17 FUHAX 01/2010 52.5000 0.42 0.00 0.00 0.00 0.00 0 FUHAK 01/2010 55.0000 0.25 0.20 0.25 0.20 0.00 4 FUHAY 01/2010 57.5000 0.15 0.15 0.15 0.15 0.00 9 FUHAL 01/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 FUHAZ 01/2010 62.5000 0.10 0.00 0.00 0.00 0.00 0 FUHAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 FUHAA 01/2010 67.5000 0.00 0.00 0.00 0.00 0.00 0 FUHAN 01/2010 70.0000 0.10 0.00 0.00 0.00 0.00 0 FUHAB 01/2010 72.5000 0.00 0.00 0.00 0.00 0.00 0 FUHAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 FUHAC 01/2010 77.5000 0.00 0.00 0.00 0.00 0.00 0 FUHAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 FUHAD 01/2010 82.5000 0.00 0.00 0.00 0.00 0.00 0 FUHAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 FUHAE 01/2010 87.5000 0.00 0.00 0.00 0.00 0.00 0 FUHAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 FUHAF 01/2010 92.5000 0.00 0.00 0.00 0.00 0.00 0 FUHAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 HSUBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HSUBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 HSUBE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HSUBY 02/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 HSUBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HSUBZ 02/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 HSUBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 FUHBU 02/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 FUHBH 02/2010 40.0000 5.40 0.00 0.00 0.00 0.00 0 FUHBV 02/2010 42.5000 4.59 0.00 0.00 0.00 0.00 0 FUHBI 02/2010 45.0000 3.40 0.00 0.00 0.00 0.00 0 FUHBW 02/2010 47.5000 1.75 0.00 0.00 0.00 0.00 0 FUHBJ 02/2010 50.0000 1.45 1.45 1.45 1.45 0.15 2 FUHBX 02/2010 52.5000 1.65 0.00 0.00 0.00 0.00 0 FUHBK 02/2010 55.0000 0.60 0.00 0.00 0.00 0.00 0 FUHBY 02/2010 57.5000 0.35 0.00 0.00 0.00 0.00 0 FUHBL 02/2010 60.0000 0.35 0.00 0.00 0.00 0.00 0 FUHBZ 02/2010 62.5000 0.00 0.00 0.00 0.00 0.00 0 FUHBM 02/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 FUHBA 02/2010 67.5000 0.00 0.00 0.00 0.00 0.00 0 FUHBN 02/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 FUHBB 02/2010 72.5000 0.00 0.00 0.00 0.00 0.00 0 HSUEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HSUEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HSUEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 FUHEH 05/2010 40.0000 7.90 0.00 0.00 0.00 0.00 0 FUHEV 05/2010 42.5000 4.90 0.00 0.00 0.00 0.00 0 FUHEI 05/2010 45.0000 3.80 0.00 0.00 0.00 0.00 0 FUHEW 05/2010 47.5000 5.00 0.00 0.00 0.00 0.00 0 FUHEJ 05/2010 50.0000 3.00 0.00 0.00 0.00 0.00 0 FUHEX 05/2010 52.5000 2.15 0.00 0.00 0.00 0.00 0 FUHEK 05/2010 55.0000 1.40 1.40 1.40 1.40 -0.05 10 FUHEY 05/2010 57.5000 1.10 1.05 1.10 1.05 0.10 50 FUHEL 05/2010 60.0000 2.65 0.00 0.00 0.00 0.00 0 FUHEM 05/2010 65.0000 1.20 0.00 0.00 0.00 0.00 0 FUHEN 05/2010 70.0000 0.40 0.00 0.00 0.00 0.00 0 FUHEO 05/2010 75.0000 0.50 0.00 0.00 0.00 0.00 0 FUHEP 05/2010 80.0000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for UTHR
Back to Top