V: Visa Inc - Options Chain

Enter Ticker:

VISA INC  V (NYSE)

Last 80.06 Change  0.06 Volume  2,847,052 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'V' Symbol Expiration Strike Last Open High Low Change Volume VEHLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 VEHLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 VEHLE 12/2009 25.0000 37.70 0.00 0.00 0.00 0.00 0 VEHLY 12/2009 27.5000 0.00 0.00 0.00 0.00 0.00 0 VEHLF 12/2009 30.0000 35.11 0.00 0.00 0.00 0.00 0 VEHLZ 12/2009 32.5000 0.00 0.00 0.00 0.00 0.00 0 VEHLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 VEHLU 12/2009 37.5000 26.80 0.00 0.00 0.00 0.00 0 VEHLH 12/2009 40.0000 37.10 0.00 0.00 0.00 0.00 0 VEHLV 12/2009 42.5000 24.70 0.00 0.00 0.00 0.00 0 VEHLI 12/2009 45.0000 31.60 0.00 0.00 0.00 0.00 0 VEHLA 12/2009 47.5000 27.20 0.00 0.00 0.00 0.00 0 VEHLJ 12/2009 50.0000 31.05 0.00 0.00 0.00 0.00 0 VEHLT 12/2009 52.5000 21.70 0.00 0.00 0.00 0.00 0 VEHLK 12/2009 55.0000 24.36 0.00 0.00 0.00 0.00 0 VEHLB 12/2009 57.5000 22.45 0.00 0.00 0.00 0.00 0 VEHLL 12/2009 60.0000 21.60 0.00 0.00 0.00 0.00 0 VEHLO 12/2009 62.5000 17.50 0.00 0.00 0.00 0.00 0 VEHLM 12/2009 65.0000 15.30 15.30 15.30 15.30 0.15 64 VEHLP 12/2009 67.5000 12.85 12.85 12.85 12.85 -0.35 22 VEHLN 12/2009 70.0000 10.35 10.35 10.35 10.27 0.05 6 VEHLQ 12/2009 72.5000 7.85 7.90 7.90 7.85 -0.10 7 VLO 12/2009 75.0000 5.70 6.05 6.05 5.56 -0.02 294 VLP 12/2009 80.0000 2.02 2.40 2.40 2.01 -0.22 4207 VLQ 12/2009 85.0000 0.42 0.55 0.60 0.40 -0.11 2021 VLR 12/2009 90.0000 0.05 0.05 0.10 0.05 -0.09 1086 VLS 12/2009 95.0000 0.03 0.00 0.00 0.00 0.00 0 VLX 12/2009 100.0000 0.01 0.00 0.00 0.00 0.00 0 VLA 12/2009 105.0000 0.05 0.00 0.00 0.00 0.00 0 VEHAC 01/2010 15.0000 59.80 0.00 0.00 0.00 0.00 0 VEHAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 VEHAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 VEHAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 VEHAE 01/2010 25.0000 51.60 0.00 0.00 0.00 0.00 0 VEHAF 01/2010 30.0000 49.25 0.00 0.00 0.00 0.00 0 VEHAZ 01/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 VEHAG 01/2010 35.0000 45.75 0.00 0.00 0.00 0.00 0 VEHAU 01/2010 37.5000 28.48 0.00 0.00 0.00 0.00 0 VEHAH 01/2010 40.0000 41.00 0.00 0.00 0.00 0.00 0 VEHAV 01/2010 42.5000 31.60 0.00 0.00 0.00 0.00 0 VEHAI 01/2010 45.0000 35.30 0.00 0.00 0.00 0.00 0 VEHAA 01/2010 47.5000 24.40 0.00 0.00 0.00 0.00 0 VEHAJ 01/2010 50.0000 30.50 0.00 0.00 0.00 0.00 0 VEHAK 01/2010 55.0000 25.25 25.25 25.25 25.25 0.10 10 VEHAB 01/2010 57.5000 21.80 0.00 0.00 0.00 0.00 0 VEHAL 01/2010 60.0000 20.50 20.40 20.50 20.21 0.49 4 VEHAM 01/2010 65.0000 15.59 15.57 15.59 15.57 -0.06 7 VEHAN 01/2010 70.0000 10.75 10.85 10.85 10.67 -0.05 15 VEHAQ 01/2010 72.5000 8.65 0.00 0.00 0.00 0.00 0 VAO 01/2010 75.0000 6.69 6.85 7.05 6.50 0.09 85 VAP 01/2010 80.0000 3.20 3.51 3.51 3.20 -0.24 181 VAQ 01/2010 85.0000 1.27 1.60 1.60 1.24 -0.12 690 VAR 01/2010 90.0000 0.38 0.42 0.42 0.38 -0.12 28 VAS 01/2010 95.0000 0.15 0.00 0.00 0.00 0.00 0 VAX 01/2010 100.0000 0.03 0.00 0.00 0.00 0.00 0 VAA 01/2010 105.0000 0.02 0.00 0.00 0.00 0.00 0 VAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 VAC 01/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 VAD 01/2010 120.0000 0.01 0.00 0.00 0.00 0.00 0 VAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 VAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 VAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 VAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 VAI 01/2010 145.0000 0.03 0.00 0.00 0.00 0.00 0 VAJ 01/2010 150.0000 0.01 0.00 0.00 0.00 0.00 0 VAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 VAL 01/2010 160.0000 0.03 0.00 0.00 0.00 0.00 0 VAM 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 VAN 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 VAT 01/2010 175.0000 0.00 0.00 0.00 0.00 0.00 0 VAU 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 VAV 01/2010 185.0000 0.00 0.00 0.00 0.00 0.00 0 VEHCG 03/2010 35.0000 35.70 0.00 0.00 0.00 0.00 0 VEHCU 03/2010 37.5000 35.49 0.00 0.00 0.00 0.00 0 VEHCH 03/2010 40.0000 41.04 0.00 0.00 0.00 0.00 0 VEHCV 03/2010 42.5000 27.00 0.00 0.00 0.00 0.00 0 VEHCI 03/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 VEHCA 03/2010 47.5000 0.00 0.00 0.00 0.00 0.00 0 VEHCJ 03/2010 50.0000 31.26 0.00 0.00 0.00 0.00 0 VEHCK 03/2010 55.0000 25.00 0.00 0.00 0.00 0.00 0 VEHCB 03/2010 57.5000 24.00 0.00 0.00 0.00 0.00 0 VEHCL 03/2010 60.0000 20.50 0.00 0.00 0.00 0.00 0 VEHCO 03/2010 62.5000 18.50 18.50 18.50 18.50 -0.75 1 VEHCM 03/2010 65.0000 17.32 0.00 0.00 0.00 0.00 0 VEHCP 03/2010 67.5000 14.60 0.00 0.00 0.00 0.00 0 VEHCN 03/2010 70.0000 12.40 0.00 0.00 0.00 0.00 0 VEHCQ 03/2010 72.5000 10.20 10.20 10.20 10.20 -0.50 1 VCO 03/2010 75.0000 8.45 8.55 8.55 8.45 -0.20 11 VCP 03/2010 80.0000 5.50 5.65 5.65 5.46 -0.05 117 VCQ 03/2010 85.0000 3.23 3.45 3.45 3.23 -0.24 62 VCR 03/2010 90.0000 1.81 1.95 1.95 1.81 -0.18 28 VCS 03/2010 95.0000 0.92 0.92 0.92 0.92 -0.11 16 VCX 03/2010 100.0000 0.44 0.44 0.44 0.44 -0.09 25 VCA 03/2010 105.0000 0.31 0.00 0.00 0.00 0.00 0 VCB 03/2010 110.0000 0.22 0.00 0.00 0.00 0.00 0 VEHFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 VEHFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 VEHFJ 06/2010 50.0000 29.90 0.00 0.00 0.00 0.00 0 VEHFK 06/2010 55.0000 24.94 0.00 0.00 0.00 0.00 0 VEHFL 06/2010 60.0000 21.65 0.00 0.00 0.00 0.00 0 VEHFM 06/2010 65.0000 18.63 0.00 0.00 0.00 0.00 0 VEHFP 06/2010 67.5000 15.00 0.00 0.00 0.00 0.00 0 VEHFN 06/2010 70.0000 15.00 0.00 0.00 0.00 0.00 0 VEHFQ 06/2010 72.5000 12.00 12.00 12.00 12.00 2.95 3 VFO 06/2010 75.0000 10.40 10.40 10.40 10.40 -0.15 8 VFP 06/2010 80.0000 7.70 7.70 7.70 7.70 -0.13 3 VFQ 06/2010 85.0000 5.35 5.35 5.35 5.35 -0.55 1 VFR 06/2010 90.0000 3.70 3.70 3.70 3.70 -0.10 74 VFS 06/2010 95.0000 2.39 2.39 2.39 2.39 -0.59 3 VFX 06/2010 100.0000 1.65 0.00 0.00 0.00 0.00 0 VFA 06/2010 105.0000 1.11 0.00 0.00 0.00 0.00 0 VFB 06/2010 110.0000 0.62 0.62 0.62 0.62 -0.09 2

Highlighted options are in-the-money.

View current month's calls for V
Back to Top