|
|
 |
|
VAR: Varian Med Sys Inc - Options Chain |
Enter Ticker:
|
|
|
| VARIAN MED SYS INC VAR (NYSE) |
| Last |
47.44 |
| Change |
 0.05 |
| Volume |
689,028 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VAR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| VARLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARLF |
12/2009 |
30.0000 |
15.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARLG |
12/2009 |
35.0000 |
11.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARLH |
12/2009 |
40.0000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARLI |
12/2009 |
45.0000 |
2.65 |
3.00 |
3.00 |
2.50 |
-0.10 |
53 |
| VARLJ |
12/2009 |
50.0000 |
0.25 |
0.25 |
0.25 |
0.20 |
-0.04 |
132 |
| VARLK |
12/2009 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAD |
01/2010 |
20.0000 |
23.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAX |
01/2010 |
22.5000 |
14.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAE |
01/2010 |
25.0000 |
16.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAF |
01/2010 |
30.0000 |
13.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAG |
01/2010 |
35.0000 |
12.18 |
12.18 |
12.18 |
12.18 |
0.87 |
1 |
| VARAH |
01/2010 |
40.0000 |
7.70 |
7.62 |
7.70 |
7.50 |
0.80 |
7 |
| VARAI |
01/2010 |
45.0000 |
3.30 |
3.14 |
3.40 |
3.10 |
0.20 |
88 |
| VARAJ |
01/2010 |
50.0000 |
0.75 |
0.70 |
0.80 |
0.70 |
0.00 |
236 |
| VARAK |
01/2010 |
55.0000 |
0.15 |
0.05 |
0.15 |
0.05 |
-0.15 |
31 |
| VARAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAO |
01/2010 |
75.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAP |
01/2010 |
80.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAQ |
01/2010 |
85.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARBE |
02/2010 |
25.0000 |
9.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARBF |
02/2010 |
30.0000 |
13.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARBG |
02/2010 |
35.0000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARBH |
02/2010 |
40.0000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VARBI |
02/2010 |
45.0000 |
4.00 |
4.20 |
4.20 |
4.00 |
-0.20 |
73 |
| VARBJ |
02/2010 |
50.0000 |
1.50 |
1.50 |
1.50 |
1.50 |
-0.10 |
4 |
| VARBK |
02/2010 |
55.0000 |
0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VAREE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VAREF |
05/2010 |
30.0000 |
15.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VAREG |
05/2010 |
35.0000 |
11.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VAREH |
05/2010 |
40.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VAREI |
05/2010 |
45.0000 |
5.35 |
5.20 |
5.35 |
5.20 |
0.05 |
3 |
| VAREJ |
05/2010 |
50.0000 |
2.75 |
2.75 |
2.75 |
2.65 |
0.20 |
24 |
| VAREK |
05/2010 |
55.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VAREL |
05/2010 |
60.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VAREM |
05/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VAR
Back to Top
|
|
Sponsored Links 
