VIA: Viacom Inc New - Options Chain

Enter Ticker:

VIACOM INC NEW  VIA (NYSE)

Last 31.90 Change  0.38 Volume  23,083 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'VIA' Symbol Expiration Strike Last Open High Low Change Volume VIALW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 VIALD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 VIALX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 VIALE 12/2009 25.0000 4.90 0.00 0.00 0.00 0.00 0 VIALF 12/2009 30.0000 2.30 2.30 2.30 2.30 0.23 30 VIALG 12/2009 35.0000 0.15 0.15 0.15 0.15 -0.10 10 VIALH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 VIALI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 VIAAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 VIAAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 VIAAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 VIAAF 01/2010 30.0000 2.85 2.85 2.85 2.85 0.00 2 VIAAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 VIAAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 VIAAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 VIABV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 VIABC 02/2010 15.0000 10.40 0.00 0.00 0.00 0.00 0 VIABW 02/2010 17.5000 8.30 0.00 0.00 0.00 0.00 0 VIABD 02/2010 20.0000 4.60 0.00 0.00 0.00 0.00 0 VIABX 02/2010 22.5000 4.50 0.00 0.00 0.00 0.00 0 VIABE 02/2010 25.0000 3.10 0.00 0.00 0.00 0.00 0 VIABF 02/2010 30.0000 3.30 0.00 0.00 0.00 0.00 0 VIABG 02/2010 35.0000 1.05 0.00 0.00 0.00 0.00 0 VIABH 02/2010 40.0000 0.25 0.00 0.00 0.00 0.00 0 VIAEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 VIAED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 VIAEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 VIAEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 VIAEF 05/2010 30.0000 4.20 0.00 0.00 0.00 0.00 0 VIAEG 05/2010 35.0000 1.60 0.00 0.00 0.00 0.00 0 VIAEH 05/2010 40.0000 1.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for VIA
Back to Top