|
|
 |
|
VIA.B: Viacom Inc New - Options Chain |
Enter Ticker:
|
|
|
| VIACOM INC NEW VIA.B (NYSE) |
| Last |
30.28 |
| Change |
 0.30 |
| Volume |
2,687,325 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VIA.B' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| VMBLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBLW |
12/2009 |
17.5000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBLD |
12/2009 |
20.0000 |
11.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBLX |
12/2009 |
22.5000 |
7.79 |
7.79 |
7.79 |
7.79 |
1.39 |
3 |
| VMBLE |
12/2009 |
25.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBLF |
12/2009 |
30.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.05 |
138 |
| VMBLG |
12/2009 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAB |
01/2010 |
10.0000 |
13.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAV |
01/2010 |
12.5000 |
11.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAC |
01/2010 |
15.0000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAW |
01/2010 |
17.5000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAD |
01/2010 |
20.0000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAX |
01/2010 |
22.5000 |
8.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAE |
01/2010 |
25.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAF |
01/2010 |
30.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAG |
01/2010 |
35.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBCV |
03/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBCE |
03/2010 |
25.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBCF |
03/2010 |
30.0000 |
2.50 |
2.50 |
2.52 |
2.50 |
0.10 |
343 |
| VMBCG |
03/2010 |
35.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBCH |
03/2010 |
40.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBFX |
06/2010 |
22.5000 |
8.46 |
8.46 |
8.46 |
8.46 |
0.00 |
3 |
| VMBFE |
06/2010 |
25.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBFF |
06/2010 |
30.0000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBFG |
06/2010 |
35.0000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VMBFH |
06/2010 |
40.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VIA.B
Back to Top
|
|
Sponsored Links 
