VIP: Open Jt Stk Co-vimpel Commun - Options Chain

Enter Ticker:

OPEN JT STK CO-VIMPEL COMMUN  VIP (NYSE)

Last 20.66 Change  0.11 Volume  1,469,055 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'VIP' Symbol Expiration Strike Last Open High Low Change Volume VIPLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 VIPLC 12/2009 15.0000 6.10 0.00 0.00 0.00 0.00 0 VIPLW 12/2009 17.5000 3.20 0.00 0.00 0.00 0.00 0 VIQLD 12/2009 20.0000 1.70 1.65 1.76 1.65 -0.10 348 VIQLJ 12/2009 22.5000 0.70 0.64 0.70 0.64 0.00 992 VIQLE 12/2009 25.0000 0.25 0.20 0.25 0.20 0.05 19 VIQLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 VIPAZ 01/2010 2.5000 17.00 0.00 0.00 0.00 0.00 0 VIPAA 01/2010 5.0000 16.30 0.00 0.00 0.00 0.00 0 VIPAU 01/2010 7.5000 13.13 13.13 13.13 13.13 1.13 10 VIPAB 01/2010 10.0000 12.00 0.00 0.00 0.00 0.00 0 VIPAV 01/2010 12.5000 6.75 0.00 0.00 0.00 0.00 0 VIPAC 01/2010 15.0000 5.68 0.00 0.00 0.00 0.00 0 VIPAQ 01/2010 16.0000 5.00 5.00 5.00 5.00 0.20 3 VIPAW 01/2010 17.5000 2.35 0.00 0.00 0.00 0.00 0 VIQAS 01/2010 18.0000 3.26 0.00 0.00 0.00 0.00 0 VIQAD 01/2010 20.0000 2.21 2.22 2.22 2.20 0.16 18 VIQAV 01/2010 22.0000 1.30 1.30 1.30 1.30 0.00 2 VIQAX 01/2010 24.0000 0.75 0.00 0.00 0.00 0.00 0 VIQAE 01/2010 25.0000 0.50 0.50 0.50 0.50 0.10 267 VIQAF 01/2010 30.0000 0.10 0.10 0.10 0.10 -0.10 2 VIQAG 01/2010 35.0000 0.04 0.00 0.00 0.00 0.00 0 VIQAH 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 VIQAI 01/2010 45.0000 0.07 0.00 0.00 0.00 0.00 0 VIQAZ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 VIQAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 VIQAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 VIQAM 01/2010 65.0000 0.03 0.00 0.00 0.00 0.00 0 VIQAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 VIQAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 VIQAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 VIQAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 VIPDU 04/2010 7.5000 10.50 0.00 0.00 0.00 0.00 0 VIPDB 04/2010 10.0000 9.50 0.00 0.00 0.00 0.00 0 VIPDV 04/2010 12.5000 6.70 0.00 0.00 0.00 0.00 0 VIPDC 04/2010 15.0000 7.60 0.00 0.00 0.00 0.00 0 VIPDW 04/2010 17.5000 5.40 0.00 0.00 0.00 0.00 0 VIQDD 04/2010 20.0000 3.43 3.30 3.43 3.30 0.03 25 VIQDJ 04/2010 22.5000 2.40 2.40 2.40 2.40 -0.25 1 VIQDE 04/2010 25.0000 1.55 0.00 0.00 0.00 0.00 0 VIQDF 04/2010 30.0000 0.60 0.00 0.00 0.00 0.00 0 VIPGV 07/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 VIPGC 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 VIPGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 VIQGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 VIQGJ 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 VIQGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 VIQGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for VIP
Back to Top