VIV: Vivo Participacoes Sa Ads Each R - Options Chain

Enter Ticker:

VIVO PARTICIPACOES SA ADS EACH R  VIV (NYSE)

Last 29.02 Change  0.17 Volume  567,863 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'VIV' Symbol Expiration Strike Last Open High Low Change Volume VIVLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 VIVLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 VIVLE 12/2009 25.0000 5.40 0.00 0.00 0.00 0.00 0 VIVLF 12/2009 30.0000 0.85 1.10 1.20 0.85 -0.15 116 VIVLG 12/2009 35.0000 0.25 0.00 0.00 0.00 0.00 0 VIVAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 VIVAW 01/2010 17.5000 9.70 0.00 0.00 0.00 0.00 0 VIVAD 01/2010 20.0000 10.60 0.00 0.00 0.00 0.00 0 VIVAX 01/2010 22.5000 6.80 0.00 0.00 0.00 0.00 0 VIVAE 01/2010 25.0000 5.00 0.00 0.00 0.00 0.00 0 VIVAF 01/2010 30.0000 1.85 1.85 1.85 1.85 0.10 1 VIVAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 VIVAH 01/2010 40.0000 0.30 0.00 0.00 0.00 0.00 0 VIVAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 VIVAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 VIVDD 04/2010 20.0000 8.00 0.00 0.00 0.00 0.00 0 VIVDX 04/2010 22.5000 7.04 0.00 0.00 0.00 0.00 0 VIVDE 04/2010 25.0000 6.60 0.00 0.00 0.00 0.00 0 VIVDF 04/2010 30.0000 3.24 3.24 3.24 3.24 -0.36 2 VIVDG 04/2010 35.0000 1.39 1.39 1.39 1.39 -0.21 2 VIVGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 VIVGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 VIVGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for VIV
Back to Top