|
|
 |
|
VIVO: Meridian Bioscience Inc - Options Chain |
Enter Ticker:
|
|
|
| MERIDIAN BIOSCIENCE INC VIVO (NASD) |
| Last |
20.85 |
| Change |
 -0.30 |
| Volume |
234,152 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VIVO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| ZUGLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGLX |
12/2009 |
22.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGLE |
12/2009 |
25.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGAC |
01/2010 |
15.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGAW |
01/2010 |
17.5000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGAD |
01/2010 |
20.0000 |
1.90 |
1.90 |
1.90 |
1.90 |
-2.70 |
10 |
| ZUGAX |
01/2010 |
22.5000 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.02 |
1 |
| ZUGAE |
01/2010 |
25.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGAF |
01/2010 |
30.0000 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGAG |
01/2010 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGDW |
04/2010 |
17.5000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGDD |
04/2010 |
20.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGDX |
04/2010 |
22.5000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGDE |
04/2010 |
25.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| ZUGDF |
04/2010 |
30.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VIVO
Back to Top
|
|
Sponsored Links 
