|
|
 |
|
VLCCF: Knightsbridge Tankers Ltd - Options Chain |
Enter Ticker:
|
|
|
| KNIGHTSBRIDGE TANKERS LTD VLCCF (NASD) |
| Last |
13.24 |
| Change |
 -0.02 |
| Volume |
143,692 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VLCCF' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QHFLA |
12/2009 |
5.0000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFLB |
12/2009 |
10.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFLV |
12/2009 |
12.5000 |
0.90 |
0.90 |
0.90 |
0.90 |
0.10 |
10 |
| QHFLC |
12/2009 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFLW |
12/2009 |
17.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFLD |
12/2009 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFLX |
12/2009 |
22.5000 |
0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFLE |
12/2009 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAB |
01/2010 |
10.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAV |
01/2010 |
12.5000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAC |
01/2010 |
15.0000 |
0.20 |
0.20 |
0.20 |
0.20 |
0.00 |
40 |
| QHFAW |
01/2010 |
17.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAD |
01/2010 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAE |
01/2010 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFCB |
03/2010 |
10.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFCV |
03/2010 |
12.5000 |
1.40 |
1.40 |
1.40 |
1.40 |
-0.23 |
10 |
| QHFCC |
03/2010 |
15.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFCW |
03/2010 |
17.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFCD |
03/2010 |
20.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFFB |
06/2010 |
10.0000 |
3.30 |
3.30 |
3.30 |
3.30 |
0.00 |
10 |
| QHFFV |
06/2010 |
12.5000 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.10 |
10 |
| QHFFC |
06/2010 |
15.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHFFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VLCCF
Back to Top
|
|
Sponsored Links 
