|
|
 |
|
VLY: Valley Natl Bancorp - Options Chain |
Enter Ticker:
|
|
|
| VALLEY NATL BANCORP VLY (NYSE) |
| Last |
13.60 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VLY' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| VLYLB |
12/2009 |
10.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLYLV |
12/2009 |
12.5000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLYLC |
12/2009 |
15.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QLYLW |
12/2009 |
17.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VLYAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VLYAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VLYAC |
01/2010 |
15.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
15 |
| VLYCB |
03/2010 |
10.0000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VLYCV |
03/2010 |
12.5000 |
1.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VLYCC |
03/2010 |
15.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
-0.10 |
36 |
| VLYFB |
06/2010 |
10.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VLYFV |
06/2010 |
12.5000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VLYFC |
06/2010 |
15.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VLY
Back to Top
|
|
Sponsored Links 
