VMC: Vulcan Matls Co - Options Chain

Enter Ticker:

VULCAN MATLS CO  VMC (NYSE)

Last 50.51 Change  0.99 Volume  1,383,641 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'VMC' Symbol Expiration Strike Last Open High Low Change Volume VMCLW 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 VMCLY 12/2009 35.0000 13.70 0.00 0.00 0.00 0.00 0 VMCLZ 12/2009 40.0000 10.10 0.00 0.00 0.00 0.00 0 VMCLI 12/2009 45.0000 6.30 6.20 6.30 6.20 1.20 25 VMCLJ 12/2009 50.0000 2.15 2.05 2.60 2.05 0.45 198 VMCLU 12/2009 55.0000 0.40 0.50 0.55 0.40 0.05 372 VMCLL 12/2009 60.0000 0.12 0.12 0.12 0.12 0.02 5 VMCLM 12/2009 65.0000 0.11 0.00 0.00 0.00 0.00 0 VMCLN 12/2009 70.0000 0.15 0.00 0.00 0.00 0.00 0 VMCLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 VMCAK 01/2010 20.0000 31.20 0.00 0.00 0.00 0.00 0 VMCAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 VMCAV 01/2010 25.0000 24.50 0.00 0.00 0.00 0.00 0 VMCAW 01/2010 30.0000 24.20 0.00 0.00 0.00 0.00 0 VMCAY 01/2010 35.0000 15.00 0.00 0.00 0.00 0.00 0 VMCAZ 01/2010 40.0000 10.70 0.00 0.00 0.00 0.00 0 VMCAI 01/2010 45.0000 4.80 0.00 0.00 0.00 0.00 0 LJVAJ 01/2010 50.0000 1.60 0.00 0.00 0.00 0.00 0 VMCAU 01/2010 55.0000 1.15 1.15 1.45 1.10 0.20 215 VMCAL 01/2010 60.0000 0.45 0.45 0.45 0.45 0.05 10 VMCAM 01/2010 65.0000 0.15 0.10 0.15 0.10 0.10 50 VMCAN 01/2010 70.0000 0.10 0.00 0.00 0.00 0.00 0 VMCAO 01/2010 75.0000 0.20 0.00 0.00 0.00 0.00 0 VMCAP 01/2010 80.0000 0.40 0.00 0.00 0.00 0.00 0 VMCAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 VMCAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 VMCAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 VMCAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 VMCAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 VMCAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 VMCAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 CCVAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 CCVAK 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 CCVAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 CCVAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 CCVAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 VMCBX 02/2010 22.5000 35.70 0.00 0.00 0.00 0.00 0 VMCBV 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 VMCBW 02/2010 30.0000 18.31 0.00 0.00 0.00 0.00 0 VMCBY 02/2010 35.0000 15.40 0.00 0.00 0.00 0.00 0 VMCBZ 02/2010 40.0000 8.80 0.00 0.00 0.00 0.00 0 VMCBI 02/2010 45.0000 6.40 0.00 0.00 0.00 0.00 0 VMCBJ 02/2010 50.0000 4.70 4.40 4.70 4.40 1.00 18 VMCBU 02/2010 55.0000 2.11 2.10 2.35 2.10 0.26 194 VMCBL 02/2010 60.0000 0.95 1.00 1.00 0.95 0.18 7 VMCBM 02/2010 65.0000 0.35 0.35 0.35 0.35 -0.05 22 VMCBN 02/2010 70.0000 0.60 0.00 0.00 0.00 0.00 0 VMCBO 02/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 VMCEV 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 VMCEW 05/2010 30.0000 21.60 21.60 21.60 21.60 2.30 22 VMCEY 05/2010 35.0000 20.40 0.00 0.00 0.00 0.00 0 VMCEZ 05/2010 40.0000 11.50 0.00 0.00 0.00 0.00 0 VMCEI 05/2010 45.0000 8.60 0.00 0.00 0.00 0.00 0 VMCEJ 05/2010 50.0000 6.30 6.30 6.30 6.30 0.80 4 VMCEU 05/2010 55.0000 3.80 3.80 4.00 3.80 0.40 14 VMCEL 05/2010 60.0000 2.50 2.50 2.50 2.50 0.40 1 VMCEM 05/2010 65.0000 1.30 1.35 1.35 1.30 0.15 77 VMCEN 05/2010 70.0000 0.68 0.00 0.00 0.00 0.00 0 VMCEO 05/2010 75.0000 0.30 0.00 0.00 0.00 0.00 0 VMCEP 05/2010 80.0000 0.85 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for VMC
Back to Top