|
|
 |
|
VMED: Virgin Media Inc - Options Chain |
Enter Ticker:
|
|
|
| VIRGIN MEDIA INC VMED (NASD) |
| Last |
16.57 |
| Change |
 0.17 |
| Volume |
4,929,441 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VMED' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NUDLZ |
12/2009 |
2.5000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDLA |
12/2009 |
5.0000 |
11.30 |
11.30 |
11.30 |
11.30 |
0.10 |
1 |
| NUDLS |
12/2009 |
7.5000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDLB |
12/2009 |
10.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDLV |
12/2009 |
12.5000 |
4.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDLC |
12/2009 |
15.0000 |
1.70 |
1.80 |
1.80 |
1.65 |
-0.05 |
314 |
| NUDLW |
12/2009 |
17.5000 |
0.30 |
0.35 |
0.35 |
0.30 |
-0.05 |
135 |
| NUDLD |
12/2009 |
20.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAZ |
01/2010 |
2.5000 |
11.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAA |
01/2010 |
5.0000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAS |
01/2010 |
7.5000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAB |
01/2010 |
10.0000 |
4.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAV |
01/2010 |
12.5000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAC |
01/2010 |
15.0000 |
2.10 |
2.20 |
2.20 |
2.10 |
-0.31 |
56 |
| NUDAW |
01/2010 |
17.5000 |
0.75 |
0.88 |
0.88 |
0.60 |
0.05 |
1556 |
| NUDAD |
01/2010 |
20.0000 |
0.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDCZ |
03/2010 |
2.5000 |
11.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDCS |
03/2010 |
7.5000 |
3.82 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDCB |
03/2010 |
10.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDCV |
03/2010 |
12.5000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDCC |
03/2010 |
15.0000 |
2.79 |
2.78 |
2.79 |
2.78 |
0.19 |
5 |
| NUDCW |
03/2010 |
17.5000 |
1.35 |
1.30 |
1.45 |
1.30 |
0.00 |
2705 |
| NUDCD |
03/2010 |
20.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFZ |
06/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFS |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFV |
06/2010 |
12.5000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFC |
06/2010 |
15.0000 |
2.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFW |
06/2010 |
17.5000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFD |
06/2010 |
20.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFE |
06/2010 |
25.0000 |
0.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NUDFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VMED
Back to Top
|
|
Sponsored Links 
