VMI: Valmont Inds Inc - Options Chain

Enter Ticker:

VALMONT INDS INC  VMI (NYSE)

Last 76.62 Change  0.66 Volume  181,609 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'VMI' Symbol Expiration Strike Last Open High Low Change Volume VMZLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 VMZLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 VMZLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 VMZLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 VMZLI 12/2009 45.0000 21.10 0.00 0.00 0.00 0.00 0 VMZLJ 12/2009 50.0000 29.90 0.00 0.00 0.00 0.00 0 VMILK 12/2009 55.0000 29.90 0.00 0.00 0.00 0.00 0 VMILL 12/2009 60.0000 14.20 0.00 0.00 0.00 0.00 0 VMILM 12/2009 65.0000 11.40 0.00 0.00 0.00 0.00 0 VMILN 12/2009 70.0000 7.80 0.00 0.00 0.00 0.00 0 VMILO 12/2009 75.0000 3.51 3.51 3.51 3.51 -0.79 1 VMILP 12/2009 80.0000 1.35 1.35 1.35 1.35 -0.19 10 VMILQ 12/2009 85.0000 0.35 0.35 0.35 0.35 -0.17 21 VMILR 12/2009 90.0000 0.45 0.00 0.00 0.00 0.00 0 VMILS 12/2009 95.0000 0.15 0.00 0.00 0.00 0.00 0 VMILT 12/2009 100.0000 0.10 0.00 0.00 0.00 0.00 0 VMILA 12/2009 105.0000 0.05 0.00 0.00 0.00 0.00 0 VMILB 12/2009 110.0000 0.05 0.00 0.00 0.00 0.00 0 VMILC 12/2009 115.0000 0.15 0.00 0.00 0.00 0.00 0 VMILD 12/2009 120.0000 0.20 0.00 0.00 0.00 0.00 0 VMILE 12/2009 125.0000 0.00 0.00 0.00 0.00 0.00 0 VMILF 12/2009 130.0000 0.00 0.00 0.00 0.00 0.00 0 VMZAA 01/2010 5.0000 73.60 0.00 0.00 0.00 0.00 0 VMZAU 01/2010 7.5000 66.60 0.00 0.00 0.00 0.00 0 VMZAB 01/2010 10.0000 64.10 0.00 0.00 0.00 0.00 0 VMZAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 VMZAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 VMZAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 VMZAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 VMZAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 VMZAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 VMZAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 VMZAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 VMZAI 01/2010 45.0000 36.16 0.00 0.00 0.00 0.00 0 VMZAJ 01/2010 50.0000 34.50 0.00 0.00 0.00 0.00 0 VMIAK 01/2010 55.0000 23.60 0.00 0.00 0.00 0.00 0 VMIAL 01/2010 60.0000 20.40 0.00 0.00 0.00 0.00 0 VMIAM 01/2010 65.0000 12.90 0.00 0.00 0.00 0.00 0 VMIAN 01/2010 70.0000 8.90 0.00 0.00 0.00 0.00 0 VMIAO 01/2010 75.0000 6.30 0.00 0.00 0.00 0.00 0 VMIAP 01/2010 80.0000 2.71 2.71 2.71 2.71 0.06 1 VMIAQ 01/2010 85.0000 1.20 1.20 1.20 1.20 -0.12 2 VMIAR 01/2010 90.0000 1.35 0.00 0.00 0.00 0.00 0 VMIAS 01/2010 95.0000 0.95 0.00 0.00 0.00 0.00 0 VMIAT 01/2010 100.0000 1.85 0.00 0.00 0.00 0.00 0 VMIAA 01/2010 105.0000 0.40 0.00 0.00 0.00 0.00 0 VMIAB 01/2010 110.0000 1.00 0.00 0.00 0.00 0.00 0 VMIAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAU 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAV 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAW 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 VMIAX 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 VMZCG 03/2010 35.0000 37.30 0.00 0.00 0.00 0.00 0 VMZCH 03/2010 40.0000 45.80 0.00 0.00 0.00 0.00 0 VMZCI 03/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 VMZCJ 03/2010 50.0000 36.50 0.00 0.00 0.00 0.00 0 VMICK 03/2010 55.0000 23.10 0.00 0.00 0.00 0.00 0 VMICL 03/2010 60.0000 15.70 0.00 0.00 0.00 0.00 0 VMICM 03/2010 65.0000 25.77 0.00 0.00 0.00 0.00 0 VMICN 03/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 VMICO 03/2010 75.0000 8.50 0.00 0.00 0.00 0.00 0 VMICP 03/2010 80.0000 5.10 0.00 0.00 0.00 0.00 0 VMICQ 03/2010 85.0000 5.00 0.00 0.00 0.00 0.00 0 VMICR 03/2010 90.0000 2.90 0.00 0.00 0.00 0.00 0 VMICS 03/2010 95.0000 1.80 0.00 0.00 0.00 0.00 0 VMICT 03/2010 100.0000 0.95 0.00 0.00 0.00 0.00 0 VMICA 03/2010 105.0000 0.75 0.00 0.00 0.00 0.00 0 VMICB 03/2010 110.0000 1.55 0.00 0.00 0.00 0.00 0 VMICC 03/2010 115.0000 0.35 0.00 0.00 0.00 0.00 0 VMICD 03/2010 120.0000 0.80 0.00 0.00 0.00 0.00 0 VMICE 03/2010 125.0000 0.60 0.00 0.00 0.00 0.00 0 VMICF 03/2010 130.0000 1.00 0.00 0.00 0.00 0.00 0 VMICG 03/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 VMZFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 VMZFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 VMZFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 VMIFK 06/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 VMIFL 06/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 VMIFM 06/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 VMIFN 06/2010 70.0000 11.00 0.00 0.00 0.00 0.00 0 VMIFO 06/2010 75.0000 8.90 0.00 0.00 0.00 0.00 0 VMIFP 06/2010 80.0000 6.90 0.00 0.00 0.00 0.00 0 VMIFQ 06/2010 85.0000 5.20 0.00 0.00 0.00 0.00 0 VMIFR 06/2010 90.0000 4.60 0.00 0.00 0.00 0.00 0 VMIFS 06/2010 95.0000 4.60 0.00 0.00 0.00 0.00 0 VMIFT 06/2010 100.0000 3.50 0.00 0.00 0.00 0.00 0 VMIFA 06/2010 105.0000 1.65 1.65 1.65 1.65 -0.20 31 VMIFB 06/2010 110.0000 1.15 1.15 1.15 1.15 -0.20 10 VMIFC 06/2010 115.0000 0.80 0.80 0.80 0.80 0.00 10

Highlighted options are in-the-money.

View current month's calls for VMI
Back to Top