|
|
 |
|
VOD: Vodafone Group Plc - Options Chain |
Enter Ticker:
|
|
|
| VODAFONE GROUP PLC VOD (NASD) |
| Last |
22.72 |
| Change |
 0.14 |
| Volume |
2,316,160 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VOD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| VODLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODLD |
12/2009 |
20.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODLX |
12/2009 |
22.5000 |
0.65 |
0.70 |
0.70 |
0.65 |
0.05 |
39 |
| VODLE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODLY |
12/2009 |
27.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODLF |
12/2009 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAB |
01/2010 |
10.0000 |
13.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAC |
01/2010 |
15.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAW |
01/2010 |
17.5000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAD |
01/2010 |
20.0000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAX |
01/2010 |
22.5000 |
0.95 |
0.95 |
0.95 |
0.95 |
0.00 |
26 |
| VODAE |
01/2010 |
25.0000 |
0.15 |
0.15 |
0.15 |
0.10 |
0.05 |
55 |
| VODAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAU |
01/2010 |
42.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAT |
01/2010 |
47.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODDV |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODDW |
04/2010 |
17.5000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODDD |
04/2010 |
20.0000 |
3.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODDX |
04/2010 |
22.5000 |
1.72 |
1.72 |
1.72 |
1.72 |
0.02 |
10 |
| VODDE |
04/2010 |
25.0000 |
0.75 |
0.75 |
0.75 |
0.75 |
0.05 |
10 |
| VODDY |
04/2010 |
27.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODDF |
04/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODGX |
07/2010 |
22.5000 |
2.10 |
2.10 |
2.10 |
2.10 |
0.00 |
2 |
| VODGE |
07/2010 |
25.0000 |
1.05 |
1.10 |
1.10 |
1.05 |
0.00 |
5 |
| VODGY |
07/2010 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VODGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VOD
Back to Top
|
|
Sponsored Links 
