|
|
 |
|
VPHM: Viropharma Inc - Options Chain |
Enter Ticker:
|
|
|
| VIROPHARMA INC VPHM (NASD) |
| Last |
7.79 |
| Change |
 0.02 |
| Volume |
192,749 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VPHM' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| DUZLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZLA |
12/2009 |
5.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZLU |
12/2009 |
7.5000 |
0.70 |
0.70 |
0.70 |
0.70 |
0.05 |
16 |
| DUZLB |
12/2009 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZLV |
12/2009 |
12.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAZ |
01/2010 |
2.5000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAA |
01/2010 |
5.0000 |
2.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAU |
01/2010 |
7.5000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAB |
01/2010 |
10.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAV |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAC |
01/2010 |
15.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAW |
01/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZBZ |
02/2010 |
2.5000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZBA |
02/2010 |
5.0000 |
4.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZBU |
02/2010 |
7.5000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZBB |
02/2010 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZBV |
02/2010 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZEZ |
05/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZEA |
05/2010 |
5.0000 |
2.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZEU |
05/2010 |
7.5000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZEB |
05/2010 |
10.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZEV |
05/2010 |
12.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DUZEC |
05/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VPHM
Back to Top
|
|
Sponsored Links 
