VRSN: Verisign Inc - Options Chain

Enter Ticker:

VERISIGN INC  VRSN (NASD)

Last 21.56 Change  -0.32 Volume  6,581,073 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'VRSN' Symbol Expiration Strike Last Open High Low Change Volume QVRLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 QVRLR 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 QVRLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 QVRLV 12/2009 12.5000 7.30 0.00 0.00 0.00 0.00 0 QVRLC 12/2009 15.0000 8.40 0.00 0.00 0.00 0.00 0 QVRLN 12/2009 16.0000 0.00 0.00 0.00 0.00 0.00 0 QVRLW 12/2009 17.5000 5.66 0.00 0.00 0.00 0.00 0 QVRLO 12/2009 19.0000 4.30 0.00 0.00 0.00 0.00 0 QVRLD 12/2009 20.0000 3.39 0.00 0.00 0.00 0.00 0 QVRLP 12/2009 21.0000 1.15 1.15 1.15 1.15 -1.70 36 QVRLX 12/2009 22.5000 0.45 0.45 0.55 0.45 -0.20 1567 QVRLQ 12/2009 24.0000 0.20 0.19 0.20 0.16 -0.05 120 QVRLE 12/2009 25.0000 0.10 0.10 0.10 0.10 -0.05 550 QVRLS 12/2009 26.0000 0.15 0.00 0.00 0.00 0.00 0 QVRLY 12/2009 27.5000 0.30 0.00 0.00 0.00 0.00 0 QVRLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 QVRLZ 12/2009 32.5000 0.55 0.00 0.00 0.00 0.00 0 QVRLG 12/2009 35.0000 0.09 0.00 0.00 0.00 0.00 0 QVRAR 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QVRAB 01/2010 10.0000 12.90 0.00 0.00 0.00 0.00 0 QVRAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 QVRAC 01/2010 15.0000 10.00 0.00 0.00 0.00 0.00 0 QVRAN 01/2010 16.0000 7.10 0.00 0.00 0.00 0.00 0 QVRAW 01/2010 17.5000 5.90 0.00 0.00 0.00 0.00 0 QVRAO 01/2010 19.0000 0.00 0.00 0.00 0.00 0.00 0 QVRAD 01/2010 20.0000 2.20 2.20 2.20 2.20 -0.97 5 QVRAP 01/2010 21.0000 1.45 1.45 1.65 1.45 -0.60 139 QVRAX 01/2010 22.5000 0.85 0.80 0.85 0.80 -0.35 47 QVRAQ 01/2010 24.0000 0.45 0.45 0.45 0.45 -0.20 10 QVRAE 01/2010 25.0000 0.25 0.25 0.25 0.25 -0.20 200 QVRAS 01/2010 26.0000 0.15 0.15 0.15 0.15 -0.05 98 QVRAH 01/2010 27.0000 0.50 0.00 0.00 0.00 0.00 0 QVRAI 01/2010 28.0000 0.35 0.00 0.00 0.00 0.00 0 QVRAF 01/2010 30.0000 0.35 0.00 0.00 0.00 0.00 0 QVRAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 QRKAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 QRKAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 QRKAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 QRKAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 QRKAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 QRKAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 QVRCA 03/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QVRCR 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QVRCB 03/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 QVRCV 03/2010 12.5000 9.80 0.00 0.00 0.00 0.00 0 QVRCC 03/2010 15.0000 6.60 0.00 0.00 0.00 0.00 0 QVRCW 03/2010 17.5000 6.60 0.00 0.00 0.00 0.00 0 QVRCO 03/2010 19.0000 3.60 3.60 3.60 3.60 -0.50 34 QVRCD 03/2010 20.0000 3.20 0.00 0.00 0.00 0.00 0 QVRCP 03/2010 21.0000 2.70 0.00 0.00 0.00 0.00 0 QVRCX 03/2010 22.5000 1.55 1.55 1.55 1.55 -0.17 4 QVRCQ 03/2010 24.0000 1.40 0.00 0.00 0.00 0.00 0 QVRCE 03/2010 25.0000 1.25 0.00 0.00 0.00 0.00 0 QVRCS 03/2010 26.0000 0.70 0.00 0.00 0.00 0.00 0 QVRCY 03/2010 27.5000 0.30 0.30 0.30 0.30 -0.55 44 QVRCF 03/2010 30.0000 0.40 0.00 0.00 0.00 0.00 0 QVRCZ 03/2010 32.5000 0.25 0.00 0.00 0.00 0.00 0 QVRCG 03/2010 35.0000 0.15 0.00 0.00 0.00 0.00 0 QVRFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 QVRFW 06/2010 17.5000 6.31 0.00 0.00 0.00 0.00 0 QVRFO 06/2010 19.0000 4.30 0.00 0.00 0.00 0.00 0 QVRFD 06/2010 20.0000 3.90 0.00 0.00 0.00 0.00 0 QVRFP 06/2010 21.0000 2.90 2.90 2.90 2.90 -0.50 20 QVRFT 06/2010 22.0000 2.80 0.00 0.00 0.00 0.00 0 QVRFU 06/2010 23.0000 2.35 0.00 0.00 0.00 0.00 0 QVRFQ 06/2010 24.0000 1.85 0.00 0.00 0.00 0.00 0 QVRFE 06/2010 25.0000 1.80 0.00 0.00 0.00 0.00 0 QVRFS 06/2010 26.0000 2.00 0.00 0.00 0.00 0.00 0 QVRFH 06/2010 27.0000 1.20 0.00 0.00 0.00 0.00 0 QVRFI 06/2010 28.0000 1.05 0.00 0.00 0.00 0.00 0 QVRFF 06/2010 30.0000 1.00 0.00 0.00 0.00 0.00 0 QVRFG 06/2010 35.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for VRSN
Back to Top