|
|
 |
|
VRTX: Vertex Pharmaceuticals Inc - Options Chain |
Enter Ticker:
|
|
|
| VERTEX PHARMACEUTICALS INC VRTX (NASD) |
| Last |
39.06 |
| Change |
 -0.30 |
| Volume |
1,251,423 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VRTX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| VQRLX |
12/2009 |
22.5000 |
13.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRLF |
12/2009 |
30.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRLG |
12/2009 |
35.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRLH |
12/2009 |
40.0000 |
0.91 |
1.05 |
1.05 |
0.80 |
0.06 |
286 |
| VQRLI |
12/2009 |
45.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAB |
01/2010 |
10.0000 |
25.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAV |
01/2010 |
12.5000 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAC |
01/2010 |
15.0000 |
22.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAW |
01/2010 |
17.5000 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAD |
01/2010 |
20.0000 |
17.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAX |
01/2010 |
22.5000 |
15.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAE |
01/2010 |
25.0000 |
15.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAF |
01/2010 |
30.0000 |
9.00 |
9.00 |
9.00 |
9.00 |
-0.20 |
1 |
| VQRAG |
01/2010 |
35.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAH |
01/2010 |
40.0000 |
1.65 |
1.70 |
1.70 |
1.45 |
0.00 |
31 |
| VQRAI |
01/2010 |
45.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAJ |
01/2010 |
50.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
1 |
| VQRAK |
01/2010 |
55.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAL |
01/2010 |
60.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRDX |
04/2010 |
22.5000 |
16.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRDE |
04/2010 |
25.0000 |
12.27 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRDF |
04/2010 |
30.0000 |
11.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRDG |
04/2010 |
35.0000 |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
50 |
| VQRDH |
04/2010 |
40.0000 |
4.00 |
4.00 |
4.00 |
4.00 |
-0.60 |
2 |
| VQRDI |
04/2010 |
45.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRDJ |
04/2010 |
50.0000 |
1.30 |
1.30 |
1.30 |
1.30 |
0.10 |
10 |
| VQRGE |
07/2010 |
25.0000 |
15.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRGF |
07/2010 |
30.0000 |
12.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VQRGG |
07/2010 |
35.0000 |
9.00 |
9.00 |
9.00 |
9.00 |
0.20 |
30 |
| VQRGH |
07/2010 |
40.0000 |
6.10 |
6.40 |
6.40 |
6.00 |
-0.20 |
87 |
| VQRGI |
07/2010 |
45.0000 |
4.50 |
4.40 |
4.50 |
4.20 |
0.30 |
40 |
| VQRGJ |
07/2010 |
50.0000 |
2.95 |
2.95 |
2.95 |
2.95 |
0.20 |
11 |
| VQRGK |
07/2010 |
55.0000 |
1.85 |
1.75 |
1.85 |
1.70 |
0.10 |
41 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VRTX
Back to Top
|
|
Sponsored Links 
