|
|
 |
|
VSEA: Varian Semiconductor Equipment - Options Chain |
Enter Ticker:
|
|
|
| VARIAN SEMICONDUCTOR EQUIPMENT VSEA (NASD) |
| Last |
30.36 |
| Change |
 -0.24 |
| Volume |
813,932 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'VSEA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UESLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESLE |
12/2009 |
25.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESLF |
12/2009 |
30.0000 |
1.20 |
1.20 |
1.20 |
1.20 |
-0.30 |
40 |
| UESLG |
12/2009 |
35.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.05 |
220 |
| UESLH |
12/2009 |
40.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
25 |
| UESLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAB |
01/2010 |
10.0000 |
20.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAV |
01/2010 |
12.5000 |
15.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAC |
01/2010 |
15.0000 |
13.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAW |
01/2010 |
17.5000 |
12.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAD |
01/2010 |
20.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAX |
01/2010 |
22.5000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAE |
01/2010 |
25.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAF |
01/2010 |
30.0000 |
1.80 |
1.85 |
1.90 |
1.80 |
-0.35 |
120 |
| UESAG |
01/2010 |
35.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
-0.10 |
100 |
| UESAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAI |
01/2010 |
45.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAJ |
01/2010 |
50.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESBW |
02/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESBX |
02/2010 |
22.5000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESBE |
02/2010 |
25.0000 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESBF |
02/2010 |
30.0000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESBG |
02/2010 |
35.0000 |
0.85 |
0.90 |
0.90 |
0.85 |
-0.10 |
115 |
| UESBH |
02/2010 |
40.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESED |
05/2010 |
20.0000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESEE |
05/2010 |
25.0000 |
6.80 |
6.80 |
6.80 |
6.80 |
-1.60 |
10 |
| UESEF |
05/2010 |
30.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESEG |
05/2010 |
35.0000 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.15 |
1 |
| UESEH |
05/2010 |
40.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESEI |
05/2010 |
45.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UESEJ |
05/2010 |
50.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for VSEA
Back to Top
|
|
Sponsored Links 
