VTAL: Vital Images Inc - Options Chain

Enter Ticker:

VITAL IMAGES INC  VTAL (NASD)

Last 12.83 Change  -0.02 Volume  1,675 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'VTAL' Symbol Expiration Strike Last Open High Low Change Volume HXQLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 HXQLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 HXQLV 12/2009 12.5000 0.90 0.00 0.00 0.00 0.00 0 HXQLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 HXQLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 HXQAU 01/2010 7.5000 4.94 0.00 0.00 0.00 0.00 0 HXQAB 01/2010 10.0000 3.10 0.00 0.00 0.00 0.00 0 HXQAV 01/2010 12.5000 0.95 0.00 0.00 0.00 0.00 0 HXQAC 01/2010 15.0000 0.40 0.00 0.00 0.00 0.00 0 HXQAW 01/2010 17.5000 0.50 0.00 0.00 0.00 0.00 0 HXQAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 HXQAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 HXQAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 HXQAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 HXQAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 HXQDU 04/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 HXQDB 04/2010 10.0000 3.40 0.00 0.00 0.00 0.00 0 HXQDV 04/2010 12.5000 1.20 0.00 0.00 0.00 0.00 0 HXQDC 04/2010 15.0000 0.60 0.00 0.00 0.00 0.00 0 HXQDW 04/2010 17.5000 0.50 0.00 0.00 0.00 0.00 0 HXQGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 HXQGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 HXQGV 07/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 HXQGC 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 HXQGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for VTAL
Back to Top