|
|
 |
|
WAB: Wabtec Corp - Options Chain |
Enter Ticker:
|
|
|
| Last |
39.74 |
| Change |
 -0.74 |
| Volume |
374,538 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'WAB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| WABLG |
12/2009 |
35.0000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABLH |
12/2009 |
40.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABLI |
12/2009 |
45.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAE |
01/2010 |
25.0000 |
9.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAF |
01/2010 |
30.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAG |
01/2010 |
35.0000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAH |
01/2010 |
40.0000 |
2.00 |
2.22 |
2.22 |
2.00 |
-1.30 |
5 |
| WABAI |
01/2010 |
45.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAJ |
01/2010 |
50.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAK |
01/2010 |
55.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABAL |
01/2010 |
60.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABDE |
04/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABDG |
04/2010 |
35.0000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABDH |
04/2010 |
40.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WABDI |
04/2010 |
45.0000 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.32 |
4 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for WAB
Back to Top
|
|
Sponsored Links 
