|
|
 |
|
WABC: Westamerica Bancorp - Options Chain |
Enter Ticker:
|
|
|
| WESTAMERICA BANCORP WABC (NASD) |
| Last |
52.03 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'WABC' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| WQFLI |
12/2009 |
45.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFLJ |
12/2009 |
50.0000 |
2.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFLK |
12/2009 |
55.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFAI |
01/2010 |
45.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFAJ |
01/2010 |
50.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFAK |
01/2010 |
55.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFAL |
01/2010 |
60.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFDI |
04/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFDJ |
04/2010 |
50.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFDK |
04/2010 |
55.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFGJ |
07/2010 |
50.0000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFGK |
07/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WQFGL |
07/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for WABC
Back to Top
|
|
Sponsored Links 
