WAG: Walgreen Co - Options Chain

Enter Ticker:

WALGREEN CO  WAG (NYSE)

Last 38.97 Change  -0.06 Volume  6,374,522 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WAG' Symbol Expiration Strike Last Open High Low Change Volume WAGLF 12/2009 30.0000 8.30 0.00 0.00 0.00 0.00 0 WAGLA 12/2009 34.0000 4.40 0.00 0.00 0.00 0.00 0 WAGLG 12/2009 35.0000 4.57 0.00 0.00 0.00 0.00 0 WAGLM 12/2009 36.0000 3.50 0.00 0.00 0.00 0.00 0 WAGLV 12/2009 37.0000 2.25 0.00 0.00 0.00 0.00 0 WAJLA 12/2009 38.0000 1.40 1.50 1.50 1.40 -0.30 101 WAJLM 12/2009 39.0000 0.99 1.00 1.00 0.85 -0.01 50 WAJLH 12/2009 40.0000 0.50 0.50 0.50 0.45 -0.10 46 WAJLB 12/2009 41.0000 0.25 0.25 0.25 0.25 0.09 10 WAJLP 12/2009 42.0000 0.20 0.00 0.00 0.00 0.00 0 WAJLQ 12/2009 43.0000 0.15 0.00 0.00 0.00 0.00 0 WAJLR 12/2009 44.0000 0.08 0.00 0.00 0.00 0.00 0 WAJLI 12/2009 45.0000 0.10 0.00 0.00 0.00 0.00 0 WAGAW 01/2010 5.0000 33.60 0.00 0.00 0.00 0.00 0 WAGAR 01/2010 7.5000 31.10 0.00 0.00 0.00 0.00 0 WAGAB 01/2010 10.0000 28.60 0.00 0.00 0.00 0.00 0 WAGAS 01/2010 12.5000 26.10 0.00 0.00 0.00 0.00 0 WAGAC 01/2010 15.0000 23.60 0.00 0.00 0.00 0.00 0 WAGAT 01/2010 17.5000 21.10 0.00 0.00 0.00 0.00 0 WAGAD 01/2010 20.0000 19.10 0.00 0.00 0.00 0.00 0 WAGAX 01/2010 22.5000 16.60 0.00 0.00 0.00 0.00 0 WAGAE 01/2010 25.0000 14.30 0.00 0.00 0.00 0.00 0 WAGAP 01/2010 26.0000 12.50 0.00 0.00 0.00 0.00 0 WAGAY 01/2010 27.5000 11.75 0.00 0.00 0.00 0.00 0 WAGAO 01/2010 29.0000 10.70 0.00 0.00 0.00 0.00 0 WAGAF 01/2010 30.0000 9.00 0.00 0.00 0.00 0.00 0 WAGAN 01/2010 31.0000 8.10 0.00 0.00 0.00 0.00 0 WAGAZ 01/2010 32.5000 6.70 6.70 6.70 6.70 0.20 20 WAGAA 01/2010 34.0000 5.60 0.00 0.00 0.00 0.00 0 WAGAG 01/2010 35.0000 4.50 4.19 4.50 4.19 0.00 20 WAGAM 01/2010 36.0000 3.60 0.00 0.00 0.00 0.00 0 WAGAU 01/2010 37.5000 2.49 2.50 2.50 2.49 -0.16 25 WAJAM 01/2010 39.0000 1.55 1.50 1.55 1.50 -0.08 123 WAJAH 01/2010 40.0000 1.18 1.18 1.18 1.18 -0.02 1 WAJAB 01/2010 41.0000 0.75 0.75 0.75 0.75 -0.05 66 WAJAV 01/2010 42.5000 0.40 0.40 0.40 0.40 -0.05 52 WAJAR 01/2010 44.0000 0.20 0.00 0.00 0.00 0.00 0 WAJAI 01/2010 45.0000 0.15 0.15 0.15 0.15 -0.15 1 WAJAW 01/2010 47.5000 0.05 0.00 0.00 0.00 0.00 0 WAJAJ 01/2010 50.0000 0.01 0.00 0.00 0.00 0.00 0 WAJAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 WAJAL 01/2010 60.0000 0.01 0.00 0.00 0.00 0.00 0 WAGDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 WAGDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 WAGDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 WAGDI 04/2010 27.0000 10.85 0.00 0.00 0.00 0.00 0 WAGDJ 04/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 WAGDO 04/2010 29.0000 10.20 0.00 0.00 0.00 0.00 0 WAGDF 04/2010 30.0000 7.95 0.00 0.00 0.00 0.00 0 WAGDN 04/2010 31.0000 7.01 0.00 0.00 0.00 0.00 0 WAGDK 04/2010 32.0000 7.60 0.00 0.00 0.00 0.00 0 WAGDL 04/2010 33.0000 6.88 0.00 0.00 0.00 0.00 0 WAGDA 04/2010 34.0000 6.21 0.00 0.00 0.00 0.00 0 WAGDG 04/2010 35.0000 5.06 0.00 0.00 0.00 0.00 0 WAGDM 04/2010 36.0000 4.50 0.00 0.00 0.00 0.00 0 WAGDV 04/2010 37.0000 4.10 0.00 0.00 0.00 0.00 0 WAJDA 04/2010 38.0000 3.00 3.00 3.00 3.00 -0.10 25 WAJDM 04/2010 39.0000 2.50 2.50 2.50 2.50 0.00 10 WAJDH 04/2010 40.0000 2.05 2.15 2.15 2.05 0.00 230 WAJDB 04/2010 41.0000 1.65 1.60 1.68 1.60 0.10 41 WAJDP 04/2010 42.0000 1.30 1.30 1.30 1.30 0.05 11 WAJDQ 04/2010 43.0000 1.00 1.00 1.00 1.00 -0.18 10 WAJDR 04/2010 44.0000 0.79 0.00 0.00 0.00 0.00 0 WAJDI 04/2010 45.0000 0.65 0.00 0.00 0.00 0.00 0 WAJDJ 04/2010 50.0000 0.25 0.00 0.00 0.00 0.00 0 WAJDK 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for WAG
Back to Top