WDC: Western Digital Corp - Options Chain

Enter Ticker:

WESTERN DIGITAL CORP  WDC (NYSE)

Last 37.75 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WDC' Symbol Expiration Strike Last Open High Low Change Volume WDCLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 WDCLF 12/2009 30.0000 8.30 0.00 0.00 0.00 0.00 0 WDCLS 12/2009 31.0000 7.50 0.00 0.00 0.00 0.00 0 WDCLT 12/2009 32.0000 4.66 0.00 0.00 0.00 0.00 0 WDCLY 12/2009 33.0000 6.20 0.00 0.00 0.00 0.00 0 WDCLH 12/2009 34.0000 4.30 0.00 0.00 0.00 0.00 0 WDCLG 12/2009 35.0000 2.70 0.00 0.00 0.00 0.00 0 WDCLI 12/2009 36.0000 2.65 0.00 0.00 0.00 0.00 0 WDCLJ 12/2009 37.0000 1.80 2.12 2.12 1.75 -0.20 27 WDCLK 12/2009 38.0000 1.26 1.50 1.50 1.20 -0.29 25 WDCLM 12/2009 39.0000 0.85 1.05 1.05 0.80 -0.23 77 FJILN 12/2009 40.0000 0.52 0.75 0.75 0.52 -0.18 410 FJILO 12/2009 41.0000 0.45 0.00 0.00 0.00 0.00 0 FJILP 12/2009 42.0000 0.25 0.00 0.00 0.00 0.00 0 FJILQ 12/2009 43.0000 0.12 0.00 0.00 0.00 0.00 0 FJILR 12/2009 44.0000 0.00 0.00 0.00 0.00 0.00 0 FJILS 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 WDCAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 WDCAU 01/2010 7.5000 28.70 0.00 0.00 0.00 0.00 0 WDCAB 01/2010 10.0000 23.70 0.00 0.00 0.00 0.00 0 WDCAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 WDCAC 01/2010 15.0000 22.90 0.00 0.00 0.00 0.00 0 WDCAW 01/2010 17.5000 12.20 0.00 0.00 0.00 0.00 0 WDCAD 01/2010 20.0000 17.02 0.00 0.00 0.00 0.00 0 WDCAX 01/2010 22.5000 14.00 0.00 0.00 0.00 0.00 0 WDCAN 01/2010 24.0000 12.40 0.00 0.00 0.00 0.00 0 WDCAE 01/2010 25.0000 12.20 0.00 0.00 0.00 0.00 0 WDCAO 01/2010 26.0000 13.10 0.00 0.00 0.00 0.00 0 WDCAP 01/2010 27.0000 8.51 0.00 0.00 0.00 0.00 0 WDCAQ 01/2010 28.0000 9.60 0.00 0.00 0.00 0.00 0 WDCAR 01/2010 29.0000 8.90 0.00 0.00 0.00 0.00 0 WDCAF 01/2010 30.0000 8.09 8.09 8.09 8.09 -0.31 3 WDCAS 01/2010 31.0000 6.60 0.00 0.00 0.00 0.00 0 WDCAT 01/2010 32.0000 6.60 0.00 0.00 0.00 0.00 0 WDCAY 01/2010 33.0000 6.60 0.00 0.00 0.00 0.00 0 WDCAH 01/2010 34.0000 4.30 0.00 0.00 0.00 0.00 0 WDCAG 01/2010 35.0000 3.80 3.85 3.85 3.70 -0.41 3 WDCAI 01/2010 36.0000 3.30 3.40 3.40 3.30 0.52 99 WDCAJ 01/2010 37.0000 2.65 2.60 2.65 2.60 -0.20 16 WDCAK 01/2010 38.0000 2.15 2.40 2.40 2.05 -0.20 19 WDCAM 01/2010 39.0000 1.65 1.65 1.65 1.65 -0.07 2 FJIAN 01/2010 40.0000 1.20 1.20 1.20 1.20 -0.15 5 FJIAO 01/2010 41.0000 1.00 1.00 1.00 1.00 -0.15 78 FJIAP 01/2010 42.0000 0.55 0.00 0.00 0.00 0.00 0 FJIAQ 01/2010 43.0000 0.50 0.00 0.00 0.00 0.00 0 FJIAR 01/2010 44.0000 0.00 0.00 0.00 0.00 0.00 0 FJIAS 01/2010 45.0000 0.20 0.20 0.20 0.20 -0.05 3 FJIAX 01/2010 50.0000 0.15 0.00 0.00 0.00 0.00 0 FJIAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 FJIAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 FJIAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 WDCDD 04/2010 20.0000 16.00 0.00 0.00 0.00 0.00 0 WDCDX 04/2010 22.5000 13.07 0.00 0.00 0.00 0.00 0 WDCDE 04/2010 25.0000 13.00 13.00 13.00 13.00 -0.68 1 WDCDQ 04/2010 28.0000 11.47 0.00 0.00 0.00 0.00 0 WDCDR 04/2010 29.0000 9.30 0.00 0.00 0.00 0.00 0 WDCDF 04/2010 30.0000 8.60 0.00 0.00 0.00 0.00 0 WDCDS 04/2010 31.0000 6.83 0.00 0.00 0.00 0.00 0 WDCDT 04/2010 32.0000 5.00 0.00 0.00 0.00 0.00 0 WDCDY 04/2010 33.0000 7.28 0.00 0.00 0.00 0.00 0 WDCDH 04/2010 34.0000 6.39 0.00 0.00 0.00 0.00 0 WDCDG 04/2010 35.0000 5.50 5.50 5.50 5.50 -0.80 1 WDCDI 04/2010 36.0000 5.30 0.00 0.00 0.00 0.00 0 WDCDJ 04/2010 37.0000 4.90 0.00 0.00 0.00 0.00 0 WDCDK 04/2010 38.0000 3.78 4.10 4.10 3.78 -0.35 27 WDCDM 04/2010 39.0000 3.50 3.50 3.50 3.50 -0.40 52 FJIDN 04/2010 40.0000 2.85 3.13 3.13 2.85 0.15 140 FJIDO 04/2010 41.0000 3.40 0.00 0.00 0.00 0.00 0 FJIDP 04/2010 42.0000 2.20 0.00 0.00 0.00 0.00 0 FJIDQ 04/2010 43.0000 2.50 0.00 0.00 0.00 0.00 0 FJIDR 04/2010 44.0000 1.60 0.00 0.00 0.00 0.00 0 FJIDS 04/2010 45.0000 1.25 1.25 1.25 1.25 0.01 3 FJIDX 04/2010 50.0000 0.55 0.55 0.55 0.55 0.00 33 FJIDK 04/2010 55.0000 0.40 0.00 0.00 0.00 0.00 0 WDCGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 WDCGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 WDCGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 WDCGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 WDCGH 07/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0 WDCGG 07/2010 35.0000 6.90 0.00 0.00 0.00 0.00 0 WDCGI 07/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 WDCGJ 07/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 WDCGK 07/2010 38.0000 5.00 5.00 5.00 5.00 0.00 10 WDCGM 07/2010 39.0000 0.00 0.00 0.00 0.00 0.00 0 FJIGN 07/2010 40.0000 4.20 0.00 0.00 0.00 0.00 0 FJIGO 07/2010 41.0000 0.00 0.00 0.00 0.00 0.00 0 FJIGP 07/2010 42.0000 0.00 0.00 0.00 0.00 0.00 0 FJIGS 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 FJIGX 07/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 FJIGK 07/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for WDC
Back to Top