WFC: Wells Fargo & Co New - Options Chain

Enter Ticker:

WELLS FARGO & CO NEW  WFC (NYSE)

Last 27.87 Change  -0.45 Volume  41,881,075 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WFC' Symbol Expiration Strike Last Open High Low Change Volume WFCLD 12/2009 20.0000 7.71 0.00 0.00 0.00 0.00 0 WFCLX 12/2009 22.5000 5.36 5.80 5.80 5.36 -1.13 122 FHULX 12/2009 24.0000 3.95 4.30 4.30 3.95 -0.65 20 FHULY 12/2009 25.0000 3.26 3.50 3.50 0.34 -0.34 4116 FHULZ 12/2009 26.0000 2.42 2.68 2.68 2.27 -0.38 543 FHULA 12/2009 27.0000 1.68 1.86 1.97 1.58 -0.40 1385 FHULB 12/2009 28.0000 1.11 1.34 1.35 1.02 -0.32 6349 FHULC 12/2009 29.0000 0.68 0.84 0.86 0.62 -0.26 8454 FHULD 12/2009 30.0000 0.43 0.50 0.51 0.33 -0.13 11194 FHULE 12/2009 31.0000 0.24 0.25 0.26 0.18 -0.08 8813 FHULF 12/2009 32.0000 0.10 0.11 0.11 0.09 -0.05 255 FHULG 12/2009 33.0000 0.06 0.05 0.06 0.04 -0.02 572 FHULK 12/2009 34.0000 0.03 0.03 0.03 0.03 -0.03 10 FHULP 12/2009 35.0000 0.02 0.02 0.02 0.01 -0.02 12 FHULH 12/2009 40.0000 0.05 0.00 0.00 0.00 0.00 0 WBIAZ 01/2010 2.5000 3.00 0.00 0.00 0.00 0.00 0 WBIAA 01/2010 5.0000 0.80 0.00 0.00 0.00 0.00 0 WBIAY 01/2010 7.5000 0.01 0.00 0.00 0.00 0.00 0 WBIAB 01/2010 10.0000 0.04 0.00 0.00 0.00 0.00 0 WBIAR 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 WBIAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 WBIAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 WBIAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 WFCAJ 01/2010 21.0000 7.50 0.00 0.00 0.00 0.00 0 WBIAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 FHUAX 01/2010 24.0000 4.57 4.53 4.57 4.53 -0.43 40 FHUAY 01/2010 25.0000 3.70 3.90 3.90 3.65 -0.45 23 FHUAZ 01/2010 26.0000 2.90 2.90 2.90 2.90 -0.95 2 FHUAU 01/2010 27.5000 2.05 2.32 2.32 1.99 -0.37 1096 FHUAC 01/2010 29.0000 1.34 1.43 1.50 1.26 -0.28 1298 FHUAD 01/2010 30.0000 0.95 1.19 1.19 0.90 -0.27 2698 FHUAE 01/2010 31.0000 0.66 0.80 0.80 0.61 -0.18 69 FHUAV 01/2010 32.5000 0.38 0.47 0.47 0.34 -0.11 1904 FHUAK 01/2010 34.0000 0.21 0.19 0.21 0.19 -0.06 87 FHUAP 01/2010 35.0000 0.14 0.18 0.18 0.14 -0.06 121 FHUAL 01/2010 36.0000 0.17 0.00 0.00 0.00 0.00 0 FHUAS 01/2010 37.5000 0.07 0.07 0.07 0.07 -0.01 7 FHUAH 01/2010 40.0000 0.04 0.04 0.04 0.04 0.00 5 FHUAR 01/2010 42.5000 0.03 0.00 0.00 0.00 0.00 0 FHUAI 01/2010 45.0000 0.02 0.02 0.02 0.02 0.00 4 FHUAW 01/2010 47.5000 0.05 0.00 0.00 0.00 0.00 0 FHUAJ 01/2010 50.0000 0.15 0.00 0.00 0.00 0.00 0 FHUAQ 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 WBIAL 01/2010 60.0000 0.04 0.00 0.00 0.00 0.00 0 WBIAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 WBIAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 WBIAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 LKPAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 LKPAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 LKPAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 WFCDC 04/2010 15.0000 13.88 0.00 0.00 0.00 0.00 0 WFCDT 04/2010 17.5000 11.35 0.00 0.00 0.00 0.00 0 WFCDD 04/2010 20.0000 9.53 0.00 0.00 0.00 0.00 0 WFCDV 04/2010 22.0000 6.50 0.00 0.00 0.00 0.00 0 WFCDI 04/2010 23.0000 6.60 0.00 0.00 0.00 0.00 0 FHUDX 04/2010 24.0000 6.35 0.00 0.00 0.00 0.00 0 FHUDY 04/2010 25.0000 4.94 4.95 4.95 4.94 -0.36 3 FHUDZ 04/2010 26.0000 4.20 4.60 4.60 4.20 -0.91 21 FHUDA 04/2010 27.0000 3.65 4.01 4.01 3.65 -0.50 70 FHUDB 04/2010 28.0000 3.25 3.25 3.25 3.09 -0.35 1919 FHUDC 04/2010 29.0000 2.75 3.00 3.00 2.65 -0.35 799 FHUDD 04/2010 30.0000 2.32 2.56 2.56 2.20 -0.29 507 FHUDE 04/2010 31.0000 1.93 2.13 2.13 1.84 -0.37 159 FHUDF 04/2010 32.0000 1.60 1.71 1.71 1.54 -0.27 10157 FHUDG 04/2010 33.0000 1.33 1.33 1.33 1.28 -0.26 119 FHUDK 04/2010 34.0000 1.10 1.23 1.23 1.06 -0.20 128 FHUDP 04/2010 35.0000 0.86 0.96 0.96 0.85 -0.24 619 FHUDL 04/2010 36.0000 0.70 0.70 0.70 0.70 -0.23 34 FHUDH 04/2010 40.0000 0.31 0.36 0.36 0.31 -0.09 66 FHUDI 04/2010 45.0000 0.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for WFC
Back to Top