|
|
 |
|
WFSL: Washington Federal Inc - Options Chain |
Enter Ticker:
|
|
|
| WASHINGTON FEDERAL INC WFSL (NASD) |
| Last |
19.11 |
| Change |
 0.06 |
| Volume |
2,506,461 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'WFSL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| SQBLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBLW |
12/2009 |
17.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBLD |
12/2009 |
20.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBAV |
01/2010 |
12.5000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBAC |
01/2010 |
15.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBAW |
01/2010 |
17.5000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBAD |
01/2010 |
20.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBDV |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBDC |
04/2010 |
15.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBDW |
04/2010 |
17.5000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBDD |
04/2010 |
20.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| SQBGX |
07/2010 |
22.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for WFSL
Back to Top
|
|
Sponsored Links 
