Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

WEATHERFORD INTL LTD  WFT (NYSE)

Last 16.70 Change  0.23 Volume  24,771,344 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WFT' Symbol Expiration Strike Last Open High Low Change Volume WFTLM 12/2009 13.0000 3.70 3.70 3.90 3.70 0.20 56 WFTLN 12/2009 14.0000 2.85 2.76 2.85 2.76 0.30 23 WFTLC 12/2009 15.0000 1.85 1.60 2.05 1.60 0.15 1108 WFTLA 12/2009 16.0000 1.10 0.95 1.25 0.85 0.00 321 WFTLT 12/2009 17.0000 0.60 0.41 0.75 0.40 0.05 2571 WFTLU 12/2009 18.0000 0.26 0.20 0.35 0.20 -0.04 302 WFTLJ 12/2009 19.0000 0.15 0.10 0.15 0.10 0.00 459 WFTLD 12/2009 20.0000 0.05 0.05 0.05 0.05 0.00 676 WFTLV 12/2009 21.0000 0.05 0.05 0.05 0.05 0.00 63 WFTLX 12/2009 22.0000 0.05 0.00 0.00 0.00 0.00 0 WFTLY 12/2009 23.0000 0.06 0.00 0.00 0.00 0.00 0 WFTLH 12/2009 24.0000 0.35 0.00 0.00 0.00 0.00 0 WFTLE 12/2009 25.0000 0.03 0.00 0.00 0.00 0.00 0 UXTLD 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 WFTAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 WFTAO 01/2010 5.0000 16.60 0.00 0.00 0.00 0.00 0 WFTAP 01/2010 7.5000 10.80 0.00 0.00 0.00 0.00 0 WFTAB 01/2010 10.0000 6.60 0.00 0.00 0.00 0.00 0 WFTAQ 01/2010 12.5000 4.49 4.20 4.49 3.87 0.29 122 WFTAN 01/2010 14.0000 2.79 0.00 0.00 0.00 0.00 0 WFTAC 01/2010 15.0000 2.20 1.90 2.35 1.90 0.10 80 WFTAA 01/2010 16.0000 1.55 1.35 1.70 1.25 0.10 241 WFTAR 01/2010 17.5000 0.90 0.73 0.90 0.60 0.20 434 WFTAJ 01/2010 19.0000 0.39 0.30 0.45 0.26 0.04 1751 WFTAD 01/2010 20.0000 0.25 0.20 0.25 0.20 0.05 1170 WFTAV 01/2010 21.0000 0.15 0.10 0.15 0.10 0.05 15 WFTAS 01/2010 22.5000 0.05 0.05 0.05 0.05 -0.05 1 WFTAH 01/2010 24.0000 0.05 0.00 0.00 0.00 0.00 0 WFTAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 WFTAI 01/2010 26.0000 0.15 0.00 0.00 0.00 0.00 0 WFTAF 01/2010 27.0000 0.05 0.00 0.00 0.00 0.00 0 UXTAD 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 UXTAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 UXTAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 UXTAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 UXTAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 UXTAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 UXTAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 UXTAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 UXTAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 UXTAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 UXTAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 UXTAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 UXTAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 WFTBO 02/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 WFTBP 02/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 WFTBB 02/2010 10.0000 6.70 6.50 6.70 6.50 0.10 3 WFTBQ 02/2010 12.5000 4.69 4.69 4.69 4.69 0.37 1 WFTBN 02/2010 14.0000 3.30 3.10 3.40 3.10 0.11 330 WFTBC 02/2010 15.0000 2.33 2.33 2.33 2.33 -0.08 5 WFTBA 02/2010 16.0000 1.95 1.80 2.00 1.75 0.10 30 WFTBT 02/2010 17.0000 1.40 1.30 1.55 1.30 0.00 35 WFTBU 02/2010 18.0000 1.10 0.85 1.12 0.85 0.15 183 WFTBJ 02/2010 19.0000 0.80 0.56 0.80 0.55 0.20 43 WFTBD 02/2010 20.0000 0.59 0.40 0.59 0.40 0.12 1059 WFTBV 02/2010 21.0000 0.35 0.35 0.35 0.35 0.06 172 WFTBX 02/2010 22.0000 0.35 0.00 0.00 0.00 0.00 0 WFTBY 02/2010 23.0000 0.20 0.00 0.00 0.00 0.00 0 WFTBH 02/2010 24.0000 0.30 0.00 0.00 0.00 0.00 0 WFTBE 02/2010 25.0000 0.05 0.10 0.10 0.05 -0.04 1000 WFTBI 02/2010 26.0000 0.05 0.00 0.00 0.00 0.00 0 WFTBF 02/2010 27.0000 0.05 0.00 0.00 0.00 0.00 0 UXTBD 02/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 UXTBG 02/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 WFTEB 05/2010 10.0000 7.20 0.00 0.00 0.00 0.00 0 WFTEQ 05/2010 12.5000 4.50 0.00 0.00 0.00 0.00 0 WFTEN 05/2010 14.0000 3.80 0.00 0.00 0.00 0.00 0 WFTEC 05/2010 15.0000 3.10 0.00 0.00 0.00 0.00 0 WFTEA 05/2010 16.0000 2.55 2.34 2.75 2.34 0.00 60 WFTET 05/2010 17.0000 2.15 2.15 2.15 2.15 0.05 15 WFTEU 05/2010 18.0000 1.70 1.81 1.81 1.70 0.15 20 WFTEJ 05/2010 19.0000 1.25 0.00 0.00 0.00 0.00 0 WFTED 05/2010 20.0000 1.00 1.00 1.10 1.00 -0.01 84 WFTEV 05/2010 21.0000 0.80 0.00 0.00 0.00 0.00 0 WFTEX 05/2010 22.0000 0.65 0.65 0.65 0.65 0.00 10 WFTEY 05/2010 23.0000 0.51 0.40 0.51 0.40 0.05 7 WFTEH 05/2010 24.0000 0.35 0.35 0.35 0.35 -0.05 1 WFTEE 05/2010 25.0000 0.25 0.25 0.25 0.25 0.05 4 WFTEI 05/2010 26.0000 0.30 0.00 0.00 0.00 0.00 0 WFTEF 05/2010 27.0000 0.35 0.00 0.00 0.00 0.00 0 UXTED 05/2010 30.0000 0.33 0.00 0.00 0.00 0.00 0 UXTEG 05/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for WFT
Back to Top