|
|
 |
|
WINN: Winn Dixie Stores Inc - Options Chain |
Enter Ticker:
|
|
|
| WINN DIXIE STORES INC WINN (NASD) |
| Last |
11.33 |
| Change |
 0.15 |
| Volume |
151,986 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'WINN' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QQELA |
12/2009 |
5.0000 |
9.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQELU |
12/2009 |
7.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQELB |
12/2009 |
10.0000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQELV |
12/2009 |
12.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQELC |
12/2009 |
15.0000 |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQELW |
12/2009 |
17.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQELD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQELX |
12/2009 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQEAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQEAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQEAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQEAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQECU |
03/2010 |
7.5000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQECB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQECV |
03/2010 |
12.5000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQECC |
03/2010 |
15.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQECW |
03/2010 |
17.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQECD |
03/2010 |
20.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQECX |
03/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQEFB |
06/2010 |
10.0000 |
2.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQEFV |
06/2010 |
12.5000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQEFC |
06/2010 |
15.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for WINN
Back to Top
|
|
Sponsored Links 
