|
|
 |
|
WIRE: Encore Wire Cp - Options Chain |
Enter Ticker:
|
|
|
| ENCORE WIRE CP WIRE (NASD) |
| Last |
20.45 |
| Change |
 0.37 |
| Volume |
99,262 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'WIRE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EJOLW |
12/2009 |
17.5000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOLD |
12/2009 |
20.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOLX |
12/2009 |
22.5000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.20 |
6 |
| EJOLE |
12/2009 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOBV |
02/2010 |
12.5000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOBC |
02/2010 |
15.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOBW |
02/2010 |
17.5000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOBD |
02/2010 |
20.0000 |
1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOBX |
02/2010 |
22.5000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOBE |
02/2010 |
25.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
-0.10 |
17 |
| EJOBF |
02/2010 |
30.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOBG |
02/2010 |
35.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOEC |
05/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOEW |
05/2010 |
17.5000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOED |
05/2010 |
20.0000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOEX |
05/2010 |
22.5000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOEE |
05/2010 |
25.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EJOEF |
05/2010 |
30.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for WIRE
Back to Top
|
|
Sponsored Links 
