WLL: Whiting Pete Corp New - Options Chain

Enter Ticker:

WHITING PETE CORP NEW  WLL (NYSE)

Last 63.35 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WLL' Symbol Expiration Strike Last Open High Low Change Volume BJLLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 BJLLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 BJLLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 BJLLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 BJLLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 BJLLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 BJLLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 BJLLF 12/2009 30.0000 20.10 0.00 0.00 0.00 0.00 0 BJLLG 12/2009 35.0000 22.71 0.00 0.00 0.00 0.00 0 WLLLH 12/2009 40.0000 19.43 0.00 0.00 0.00 0.00 0 WLLLI 12/2009 45.0000 15.80 0.00 0.00 0.00 0.00 0 WLLLJ 12/2009 50.0000 13.50 0.00 0.00 0.00 0.00 0 WLLLK 12/2009 55.0000 8.49 0.00 0.00 0.00 0.00 0 WLLLL 12/2009 60.0000 4.20 0.00 0.00 0.00 0.00 0 WLLLM 12/2009 65.0000 1.54 0.00 0.00 0.00 0.00 0 WLLLN 12/2009 70.0000 0.47 0.00 0.00 0.00 0.00 0 WLLLO 12/2009 75.0000 0.09 0.00 0.00 0.00 0.00 0 WLLLP 12/2009 80.0000 0.30 0.00 0.00 0.00 0.00 0 WLLLQ 12/2009 85.0000 0.15 0.00 0.00 0.00 0.00 0 WLLLR 12/2009 90.0000 0.00 0.00 0.00 0.00 0.00 0 BJLAA 01/2010 5.0000 53.20 0.00 0.00 0.00 0.00 0 BJLAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 BJLAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 BJLAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 BJLAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BJLAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BJLAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BJLAX 01/2010 22.5000 23.89 0.00 0.00 0.00 0.00 0 BJLAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 BJLAF 01/2010 30.0000 18.90 0.00 0.00 0.00 0.00 0 BJLAG 01/2010 35.0000 25.90 0.00 0.00 0.00 0.00 0 WLLAH 01/2010 40.0000 25.10 0.00 0.00 0.00 0.00 0 WLLAI 01/2010 45.0000 18.80 0.00 0.00 0.00 0.00 0 WLLAJ 01/2010 50.0000 11.00 0.00 0.00 0.00 0.00 0 WLLAK 01/2010 55.0000 8.70 0.00 0.00 0.00 0.00 0 WLLAL 01/2010 60.0000 4.83 0.00 0.00 0.00 0.00 0 WLLAM 01/2010 65.0000 2.85 0.00 0.00 0.00 0.00 0 WLLAN 01/2010 70.0000 1.35 0.00 0.00 0.00 0.00 0 WLLAO 01/2010 75.0000 0.55 0.00 0.00 0.00 0.00 0 WLLAP 01/2010 80.0000 0.50 0.00 0.00 0.00 0.00 0 WLLAQ 01/2010 85.0000 0.45 0.00 0.00 0.00 0.00 0 WLLAR 01/2010 90.0000 0.40 0.00 0.00 0.00 0.00 0 WLLAS 01/2010 95.0000 0.10 0.00 0.00 0.00 0.00 0 WLLAT 01/2010 100.0000 0.10 0.00 0.00 0.00 0.00 0 WLLAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAU 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAV 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAW 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAX 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAY 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 WLLAZ 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 BJLCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BJLCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 BJLCE 03/2010 25.0000 20.80 0.00 0.00 0.00 0.00 0 BJLCF 03/2010 30.0000 25.30 0.00 0.00 0.00 0.00 0 BJLCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 WLLCH 03/2010 40.0000 7.50 0.00 0.00 0.00 0.00 0 WLLCI 03/2010 45.0000 13.80 0.00 0.00 0.00 0.00 0 WLLCJ 03/2010 50.0000 15.00 0.00 0.00 0.00 0.00 0 WLLCK 03/2010 55.0000 12.16 0.00 0.00 0.00 0.00 0 WLLCL 03/2010 60.0000 7.30 0.00 0.00 0.00 0.00 0 WLLCM 03/2010 65.0000 5.40 0.00 0.00 0.00 0.00 0 WLLCN 03/2010 70.0000 3.00 0.00 0.00 0.00 0.00 0 WLLCO 03/2010 75.0000 2.10 0.00 0.00 0.00 0.00 0 WLLCP 03/2010 80.0000 1.35 0.00 0.00 0.00 0.00 0 WLLCQ 03/2010 85.0000 1.00 0.00 0.00 0.00 0.00 0 WLLCR 03/2010 90.0000 0.60 0.00 0.00 0.00 0.00 0 WLLCS 03/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 BJLFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 WLLFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 WLLFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 WLLFJ 06/2010 50.0000 14.30 0.00 0.00 0.00 0.00 0 WLLFK 06/2010 55.0000 13.70 0.00 0.00 0.00 0.00 0 WLLFL 06/2010 60.0000 10.42 0.00 0.00 0.00 0.00 0 WLLFM 06/2010 65.0000 6.40 0.00 0.00 0.00 0.00 0 WLLFN 06/2010 70.0000 4.50 0.00 0.00 0.00 0.00 0 WLLFO 06/2010 75.0000 3.70 0.00 0.00 0.00 0.00 0 WLLFP 06/2010 80.0000 3.23 0.00 0.00 0.00 0.00 0 WLLFQ 06/2010 85.0000 1.85 0.00 0.00 0.00 0.00 0 WLLFR 06/2010 90.0000 1.25 0.00 0.00 0.00 0.00 0 WLLFS 06/2010 95.0000 1.40 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for WLL
Back to Top