WLT: Walter Energy Inc - Options Chain

Enter Ticker:

WALTER ENERGY INC  WLT (NYSE)

Last 69.52 Change  -0.31 Volume  1,051,814 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WLT' Symbol Expiration Strike Last Open High Low Change Volume WLTLU 12/2009 7.5000 51.40 0.00 0.00 0.00 0.00 0 WLTLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 WLTLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 WLTLC 12/2009 15.0000 57.40 0.00 0.00 0.00 0.00 0 WLTLW 12/2009 17.5000 23.80 0.00 0.00 0.00 0.00 0 WLTLD 12/2009 20.0000 34.00 0.00 0.00 0.00 0.00 0 WLTLX 12/2009 22.5000 13.80 0.00 0.00 0.00 0.00 0 WLTLE 12/2009 25.0000 37.00 0.00 0.00 0.00 0.00 0 WLTLF 12/2009 30.0000 27.65 0.00 0.00 0.00 0.00 0 WLTLG 12/2009 35.0000 23.40 0.00 0.00 0.00 0.00 0 WLTLH 12/2009 40.0000 28.20 0.00 0.00 0.00 0.00 0 WLTLI 12/2009 45.0000 25.00 0.00 0.00 0.00 0.00 0 WLTLJ 12/2009 50.0000 20.66 20.66 20.66 20.66 -0.34 5 WLTLK 12/2009 55.0000 15.30 17.60 17.60 15.30 0.30 46 WLTLL 12/2009 60.0000 11.80 12.80 13.00 11.80 1.00 19 WLTLM 12/2009 65.0000 6.54 8.00 8.80 6.54 -0.36 46 WLTLN 12/2009 70.0000 3.54 4.80 5.50 3.51 -0.56 306 WLTLO 12/2009 75.0000 1.85 2.60 2.90 1.70 -0.15 488 WLTLP 12/2009 80.0000 0.70 1.25 1.35 0.70 -0.30 231 WLTLQ 12/2009 85.0000 0.23 0.50 0.50 0.23 -0.09 39 WLTLR 12/2009 90.0000 0.15 0.00 0.00 0.00 0.00 0 WLTLS 12/2009 95.0000 0.40 0.00 0.00 0.00 0.00 0 WLTLT 12/2009 100.0000 0.00 0.00 0.00 0.00 0.00 0 WLTLY 12/2009 105.0000 0.00 0.00 0.00 0.00 0.00 0 YQGAZ 01/2010 2.5000 38.10 0.00 0.00 0.00 0.00 0 WLTAA 01/2010 5.0000 59.30 0.00 0.00 0.00 0.00 0 YQGAU 01/2010 7.5000 64.30 0.00 0.00 0.00 0.00 0 YQGAB 01/2010 10.0000 61.80 0.00 0.00 0.00 0.00 0 YQGAV 01/2010 12.5000 59.30 0.00 0.00 0.00 0.00 0 WLTAC 01/2010 15.0000 27.60 0.00 0.00 0.00 0.00 0 YQGAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 WLTAD 01/2010 20.0000 44.60 0.00 0.00 0.00 0.00 0 YQGAX 01/2010 22.5000 35.00 0.00 0.00 0.00 0.00 0 WLTAE 01/2010 25.0000 44.50 0.00 0.00 0.00 0.00 0 WLTAF 01/2010 30.0000 40.30 0.00 0.00 0.00 0.00 0 WLTAG 01/2010 35.0000 34.60 0.00 0.00 0.00 0.00 0 YQGAH 01/2010 40.0000 27.70 0.00 0.00 0.00 0.00 0 YQGAI 01/2010 45.0000 27.60 0.00 0.00 0.00 0.00 0 YQGAJ 01/2010 50.0000 20.10 0.00 0.00 0.00 0.00 0 WLTAK 01/2010 55.0000 15.18 0.00 0.00 0.00 0.00 0 YQGAL 01/2010 60.0000 9.10 0.00 0.00 0.00 0.00 0 WLTAM 01/2010 65.0000 9.30 9.30 9.30 9.30 1.32 10 YQGAN 01/2010 70.0000 8.72 0.00 0.00 0.00 0.00 0 WLTAO 01/2010 75.0000 3.70 4.80 4.80 3.70 -0.20 417 WLTAP 01/2010 80.0000 2.66 3.00 3.00 2.66 0.66 3 WLTAQ 01/2010 85.0000 1.40 0.00 0.00 0.00 0.00 0 WLTAR 01/2010 90.0000 0.90 0.00 0.00 0.00 0.00 0 YQGAS 01/2010 95.0000 1.10 0.00 0.00 0.00 0.00 0 KPJAA 01/2010 100.0000 0.60 0.00 0.00 0.00 0.00 0 WLTAY 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAC 01/2010 110.0000 0.45 0.00 0.00 0.00 0.00 0 KPJAV 01/2010 120.0000 0.15 0.00 0.00 0.00 0.00 0 KPJAW 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAX 01/2010 140.0000 0.05 0.00 0.00 0.00 0.00 0 KPJAY 01/2010 150.0000 0.05 0.00 0.00 0.00 0.00 0 KPJAZ 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAN 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAP 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAR 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAS 01/2010 195.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAT 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAB 01/2010 210.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAD 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAF 01/2010 230.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAH 01/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAJ 01/2010 250.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAL 01/2010 260.0000 0.00 0.00 0.00 0.00 0.00 0 KPJAU 01/2010 270.0000 0.00 0.00 0.00 0.00 0.00 0 WLTCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 WLTCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 WLTCE 03/2010 25.0000 33.00 0.00 0.00 0.00 0.00 0 WLTCF 03/2010 30.0000 36.10 0.00 0.00 0.00 0.00 0 WLTCG 03/2010 35.0000 37.70 0.00 0.00 0.00 0.00 0 WLTCH 03/2010 40.0000 30.31 30.31 30.31 30.31 -2.68 8 WLTCI 03/2010 45.0000 27.50 27.50 27.50 27.50 10.20 1 WLTCJ 03/2010 50.0000 21.79 21.79 21.79 21.79 -0.11 8 WLTCK 03/2010 55.0000 17.50 0.00 0.00 0.00 0.00 0 WLTCL 03/2010 60.0000 15.50 15.50 15.50 15.50 1.40 1 WLTCM 03/2010 65.0000 11.40 0.00 0.00 0.00 0.00 0 WLTCN 03/2010 70.0000 9.00 0.00 0.00 0.00 0.00 0 WLTCO 03/2010 75.0000 7.27 7.27 7.27 7.27 0.17 1 WLTCP 03/2010 80.0000 6.30 0.00 0.00 0.00 0.00 0 WLTCQ 03/2010 85.0000 4.70 0.00 0.00 0.00 0.00 0 WLTCR 03/2010 90.0000 2.65 2.65 2.65 2.65 -0.05 2 WLTCS 03/2010 95.0000 2.11 0.00 0.00 0.00 0.00 0 WLTCT 03/2010 100.0000 1.75 1.75 1.75 1.75 0.25 2 WLTCY 03/2010 105.0000 1.06 0.00 0.00 0.00 0.00 0 WLTFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 WLTFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 WLTFH 06/2010 40.0000 28.30 0.00 0.00 0.00 0.00 0 WLTFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 WLTFJ 06/2010 50.0000 22.90 0.00 0.00 0.00 0.00 0 WLTFK 06/2010 55.0000 19.70 0.00 0.00 0.00 0.00 0 WLTFL 06/2010 60.0000 17.70 0.00 0.00 0.00 0.00 0 WLTFM 06/2010 65.0000 13.50 0.00 0.00 0.00 0.00 0 WLTFN 06/2010 70.0000 13.03 13.03 13.03 13.03 0.53 3 WLTFO 06/2010 75.0000 10.40 0.00 0.00 0.00 0.00 0 WLTFP 06/2010 80.0000 8.90 0.00 0.00 0.00 0.00 0 WLTFQ 06/2010 85.0000 6.90 0.00 0.00 0.00 0.00 0 WLTFR 06/2010 90.0000 4.90 0.00 0.00 0.00 0.00 0 WLTFS 06/2010 95.0000 4.00 0.00 0.00 0.00 0.00 0 WLTFT 06/2010 100.0000 4.00 4.00 4.00 4.00 -0.10 10 WLTFY 06/2010 105.0000 3.00 3.20 3.20 3.00 0.05 26

Highlighted options are in-the-money.

View current month's calls for WLT
Back to Top