WM: Waste Management Inc - Options Chain

Enter Ticker:

WASTE MANAGEMENT INC  WM (NYSE)

Last 32.30 Change  0.13 Volume  1,525,541 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WM' Symbol Expiration Strike Last Open High Low Change Volume WMLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 WMLE 12/2009 25.0000 7.90 0.00 0.00 0.00 0.00 0 WMLY 12/2009 27.5000 0.00 0.00 0.00 0.00 0.00 0 WMLF 12/2009 30.0000 2.35 2.35 2.35 2.30 0.05 82 WMLZ 12/2009 32.5000 0.60 0.60 0.65 0.55 0.00 55 WMLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 WMLU 12/2009 37.5000 0.00 0.00 0.00 0.00 0.00 0 WMAS 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 WMAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 WMAT 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 WMAC 01/2010 15.0000 15.40 0.00 0.00 0.00 0.00 0 WMAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 WMAD 01/2010 20.0000 12.20 0.00 0.00 0.00 0.00 0 WMAX 01/2010 22.5000 8.30 0.00 0.00 0.00 0.00 0 WMAE 01/2010 25.0000 6.30 0.00 0.00 0.00 0.00 0 WMAY 01/2010 27.5000 5.37 0.00 0.00 0.00 0.00 0 WMAF 01/2010 30.0000 2.57 2.49 2.57 2.49 0.02 79 WMAZ 01/2010 32.5000 1.00 1.02 1.02 0.97 0.05 109 WMAG 01/2010 35.0000 0.25 0.25 0.25 0.25 -0.04 10 WMAU 01/2010 37.5000 0.10 0.00 0.00 0.00 0.00 0 WMAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 WMAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 WMAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 WMAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 WMAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 WMDX 04/2010 22.5000 6.50 0.00 0.00 0.00 0.00 0 WMDE 04/2010 25.0000 7.21 7.21 7.21 7.21 2.93 15 WMDY 04/2010 27.5000 4.99 4.99 4.99 4.99 -0.26 15 WMDF 04/2010 30.0000 3.14 3.20 3.20 3.14 -0.26 22 WMDZ 04/2010 32.5000 1.75 0.00 0.00 0.00 0.00 0 WMDG 04/2010 35.0000 0.80 0.00 0.00 0.00 0.00 0 WMDU 04/2010 37.5000 0.45 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for WM
Back to Top