|
|
 |
|
WMB: Williams Cos Inc Del - Options Chain |
Enter Ticker:
|
|
|
| WILLIAMS COS INC DEL WMB (NYSE) |
| Last |
19.85 |
| Change |
 0.03 |
| Volume |
7,265,925 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'WMB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| WMBLC |
12/2009 |
15.0000 |
4.80 |
4.80 |
4.80 |
4.80 |
0.00 |
5 |
| WMBLT |
12/2009 |
17.5000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBLD |
12/2009 |
20.0000 |
0.65 |
0.64 |
0.65 |
0.50 |
0.00 |
93 |
| WMBLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAQ |
01/2010 |
2.5000 |
13.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAR |
01/2010 |
5.0000 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAS |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAB |
01/2010 |
10.0000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAA |
01/2010 |
12.5000 |
7.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAC |
01/2010 |
15.0000 |
4.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAT |
01/2010 |
17.5000 |
2.60 |
2.35 |
2.60 |
2.35 |
0.15 |
25 |
| WMBAD |
01/2010 |
20.0000 |
1.00 |
0.80 |
1.00 |
0.80 |
0.00 |
74 |
| WMBAX |
01/2010 |
22.5000 |
0.20 |
0.20 |
0.20 |
0.20 |
-0.05 |
120 |
| WMBAE |
01/2010 |
25.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
39 |
| WMBAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAZ |
01/2010 |
32.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAG |
01/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAU |
01/2010 |
37.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAV |
01/2010 |
42.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAW |
01/2010 |
47.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBBB |
02/2010 |
10.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBBA |
02/2010 |
12.5000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBBC |
02/2010 |
15.0000 |
4.80 |
4.80 |
4.80 |
4.80 |
-0.20 |
3 |
| WMBBT |
02/2010 |
17.5000 |
2.80 |
2.80 |
2.80 |
2.80 |
-0.05 |
2 |
| WMBBD |
02/2010 |
20.0000 |
1.35 |
1.40 |
1.40 |
1.20 |
-0.15 |
38 |
| WMBBX |
02/2010 |
22.5000 |
0.50 |
0.45 |
0.50 |
0.45 |
-0.20 |
61 |
| WMBBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBEA |
05/2010 |
12.5000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBEC |
05/2010 |
15.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WMBET |
05/2010 |
17.5000 |
3.20 |
3.20 |
3.20 |
3.20 |
-0.70 |
4 |
| WMBED |
05/2010 |
20.0000 |
2.00 |
1.93 |
2.00 |
1.85 |
-0.14 |
77 |
| WMBEX |
05/2010 |
22.5000 |
1.00 |
1.00 |
1.00 |
1.00 |
-0.12 |
4 |
| WMBEE |
05/2010 |
25.0000 |
0.50 |
0.50 |
0.50 |
0.50 |
-0.10 |
22 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for WMB
Back to Top
|
|
Sponsored Links 
