WMT: Wal Mart Stores Inc - Options Chain

Enter Ticker:

WAL MART STORES INC  WMT (NYSE)

Last 54.28 Change  -0.26 Volume  15,050,484 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WMT' Symbol Expiration Strike Last Open High Low Change Volume WMTLG 12/2009 35.0000 18.75 0.00 0.00 0.00 0.00 0 WMTLU 12/2009 37.5000 15.25 0.00 0.00 0.00 0.00 0 WMTLH 12/2009 40.0000 14.45 0.00 0.00 0.00 0.00 0 WMTLV 12/2009 42.5000 12.10 12.10 12.10 12.10 1.20 2 WMTLI 12/2009 45.0000 8.85 0.00 0.00 0.00 0.00 0 WMTLW 12/2009 47.5000 6.66 6.85 7.35 6.63 -0.22 29 WMTLJ 12/2009 50.0000 4.30 4.45 4.90 4.05 -0.30 1690 WMTLX 12/2009 52.5000 2.08 2.33 2.56 1.89 -0.22 3804 WMTLK 12/2009 55.0000 0.58 0.56 0.83 0.49 -0.12 4437 WMTLY 12/2009 57.5000 0.07 0.11 0.12 0.07 -0.05 1002 WMTLL 12/2009 60.0000 0.02 0.01 0.03 0.01 0.00 126 WMTLM 12/2009 65.0000 0.02 0.00 0.00 0.00 0.00 0 WMTAA 01/2010 5.0000 48.34 0.00 0.00 0.00 0.00 0 WMTAQ 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 WMTAP 01/2010 10.0000 43.70 0.00 0.00 0.00 0.00 0 WMTAR 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 WMTAC 01/2010 15.0000 36.05 0.00 0.00 0.00 0.00 0 WMTAB 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 WMTAD 01/2010 20.0000 31.05 0.00 0.00 0.00 0.00 0 WMTAS 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 WMTAE 01/2010 25.0000 23.91 0.00 0.00 0.00 0.00 0 WMTAF 01/2010 30.0000 24.50 24.50 24.50 24.50 0.75 2 WMTAG 01/2010 35.0000 19.80 19.80 19.80 19.80 1.65 3 WMTAH 01/2010 40.0000 14.15 14.10 14.15 14.10 0.05 12 WMTAV 01/2010 42.5000 11.80 11.80 11.80 11.80 0.70 10 WMTAI 01/2010 45.0000 9.10 9.50 9.50 9.10 -0.04 22 WMTAW 01/2010 47.5000 6.70 7.10 7.10 6.60 -0.35 20 WMTAJ 01/2010 50.0000 4.45 4.85 4.92 4.25 -0.35 279 WMTAX 01/2010 52.5000 2.46 2.73 2.88 2.30 -0.20 1984 WMTAK 01/2010 55.0000 1.06 1.14 1.30 0.96 -0.10 4018 WMTAY 01/2010 57.5000 0.35 0.40 0.43 0.31 -0.03 214 WMTAL 01/2010 60.0000 0.11 0.12 0.12 0.09 0.00 386 WMTAM 01/2010 65.0000 0.01 0.05 0.05 0.01 -0.01 25 WMTAN 01/2010 70.0000 0.01 0.01 0.01 0.01 0.00 23 WMTAO 01/2010 75.0000 0.02 0.00 0.00 0.00 0.00 0 WLOAP 01/2010 80.0000 0.02 0.00 0.00 0.00 0.00 0 WLOAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 WLOAR 01/2010 90.0000 0.02 0.00 0.00 0.00 0.00 0 WLOAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 WLOAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 WMTCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 WMTCF 03/2010 30.0000 22.05 0.00 0.00 0.00 0.00 0 WMTCG 03/2010 35.0000 18.40 0.00 0.00 0.00 0.00 0 WMTCU 03/2010 37.5000 13.45 0.00 0.00 0.00 0.00 0 WMTCH 03/2010 40.0000 13.65 0.00 0.00 0.00 0.00 0 WMTCV 03/2010 42.5000 10.96 0.00 0.00 0.00 0.00 0 WMTCI 03/2010 45.0000 9.50 9.50 9.50 9.50 0.15 6 WMTCW 03/2010 47.5000 7.65 7.35 7.65 7.35 0.85 3 WMTCJ 03/2010 50.0000 4.90 5.37 5.37 4.80 -0.30 79 WMTCX 03/2010 52.5000 3.15 3.15 3.50 3.00 -0.20 137 WMTCK 03/2010 55.0000 1.84 1.94 2.05 1.69 -0.09 1224 WMTCY 03/2010 57.5000 0.89 1.04 1.08 0.84 -0.11 601 WMTCL 03/2010 60.0000 0.45 0.46 0.50 0.45 -0.01 77 WMTCM 03/2010 65.0000 0.07 0.00 0.00 0.00 0.00 0 WMTCN 03/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 WMTFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 WMTFF 06/2010 30.0000 19.94 0.00 0.00 0.00 0.00 0 WMTFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 WMTFU 06/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 WMTFH 06/2010 40.0000 13.70 0.00 0.00 0.00 0.00 0 WMTFV 06/2010 42.5000 11.80 0.00 0.00 0.00 0.00 0 WMTFI 06/2010 45.0000 9.60 0.00 0.00 0.00 0.00 0 WMTFW 06/2010 47.5000 7.30 7.30 7.30 7.30 0.20 1 WMTFJ 06/2010 50.0000 5.50 5.50 5.50 5.45 0.10 64 WMTFX 06/2010 52.5000 4.05 0.00 0.00 0.00 0.00 0 WMTFK 06/2010 55.0000 2.60 2.75 2.80 2.53 -0.10 216 WMTFY 06/2010 57.5000 1.64 1.80 1.80 1.54 -0.06 187 WMTFL 06/2010 60.0000 0.94 1.07 1.07 0.89 -0.07 1469 WMTFM 06/2010 65.0000 0.28 0.28 0.28 0.28 0.02 342 WMTFN 06/2010 70.0000 0.07 0.00 0.00 0.00 0.00 0 WMTFO 06/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for WMT
Back to Top