WNR: Western Refng Inc - Options Chain

Enter Ticker:

WESTERN REFNG INC  WNR (NYSE)

Last 4.74 Change  -0.13 Volume  2,288,993 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WNR' Symbol Expiration Strike Last Open High Low Change Volume WNRLZ 12/2009 2.5000 2.00 0.00 0.00 0.00 0.00 0 WNRLA 12/2009 5.0000 0.19 0.25 0.25 0.19 -0.05 473 WNRLU 12/2009 7.5000 0.05 0.05 0.05 0.05 0.00 5 WNRLB 12/2009 10.0000 0.05 0.00 0.00 0.00 0.00 0 WNRLV 12/2009 12.5000 0.05 0.00 0.00 0.00 0.00 0 WNRLC 12/2009 15.0000 0.10 0.00 0.00 0.00 0.00 0 WNRLW 12/2009 17.5000 0.05 0.00 0.00 0.00 0.00 0 WNRLD 12/2009 20.0000 0.05 0.00 0.00 0.00 0.00 0 WNRLX 12/2009 22.5000 0.05 0.00 0.00 0.00 0.00 0 WNRAZ 01/2010 2.5000 2.30 2.30 2.30 2.30 0.00 1 WNRAA 01/2010 5.0000 0.40 0.40 0.40 0.40 -0.04 20 WNRAU 01/2010 7.5000 0.05 0.05 0.05 0.05 0.00 427 WNRCZ 03/2010 2.5000 2.35 0.00 0.00 0.00 0.00 0 WNRCA 03/2010 5.0000 0.69 0.70 0.70 0.65 -0.01 170 WNRCU 03/2010 7.5000 0.15 0.15 0.15 0.15 0.00 120 WNRCB 03/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 WNRCV 03/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 WNRFZ 06/2010 2.5000 2.40 2.40 2.40 2.40 -0.10 2 WNRFA 06/2010 5.0000 0.95 0.90 0.95 0.90 -0.05 42 WNRFU 06/2010 7.5000 0.30 0.35 0.35 0.30 0.00 60 WNRFB 06/2010 10.0000 0.10 0.10 0.10 0.10 -0.05 172

Highlighted options are in-the-money.

View current month's calls for WNR
Back to Top