Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

WORTHINGTON INDS INC  WOR (NYSE)

Last 12.07 Change  -0.11 Volume  349,814 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WOR' Symbol Expiration Strike Last Open High Low Change Volume WORLZ 12/2009 2.5000 10.00 0.00 0.00 0.00 0.00 0 WORLA 12/2009 5.0000 11.20 0.00 0.00 0.00 0.00 0 WORLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 WORLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 WORLV 12/2009 12.5000 0.45 0.50 0.50 0.45 -0.05 10 WORLC 12/2009 15.0000 0.05 0.05 0.05 0.05 -0.05 1 WORLW 12/2009 17.5000 0.05 0.00 0.00 0.00 0.00 0 WORLD 12/2009 20.0000 0.10 0.00 0.00 0.00 0.00 0 WORLX 12/2009 22.5000 0.05 0.00 0.00 0.00 0.00 0 WORLE 12/2009 25.0000 0.40 0.00 0.00 0.00 0.00 0 WORLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 WORAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 WORAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 WORAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 WORAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 WORAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 WORCA 03/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 WORCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 WORCB 03/2010 10.0000 2.57 2.62 2.62 2.57 -1.37 7 WORCV 03/2010 12.5000 1.20 1.12 1.20 1.12 -0.09 17 WORCC 03/2010 15.0000 0.40 0.40 0.40 0.40 0.00 11 WORCW 03/2010 17.5000 0.15 0.00 0.00 0.00 0.00 0 WORCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 WORFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 WORFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 WORFB 06/2010 10.0000 2.40 0.00 0.00 0.00 0.00 0 WORFV 06/2010 12.5000 1.52 0.00 0.00 0.00 0.00 0 WORFC 06/2010 15.0000 0.75 0.75 0.75 0.75 -0.30 10 WORFW 06/2010 17.5000 0.40 0.00 0.00 0.00 0.00 0 WORFD 06/2010 20.0000 0.40 0.00 0.00 0.00 0.00 0 WORFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for WOR
Back to Top