WPI: Watson Pharmaceuticals Inc - Options Chain

Enter Ticker:

WATSON PHARMACEUTICALS INC  WPI (NYSE)

Last 37.81 Change  0.76 Volume  1,052,810 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'WPI' Symbol Expiration Strike Last Open High Low Change Volume WPILE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 WPILF 12/2009 30.0000 5.40 0.00 0.00 0.00 0.00 0 WPILG 12/2009 35.0000 2.71 2.71 2.71 2.71 1.71 2 WPILH 12/2009 40.0000 0.15 0.15 0.15 0.15 0.00 2 WPILI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 WPILJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 WPILK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 WPIAB 01/2010 10.0000 25.90 0.00 0.00 0.00 0.00 0 WPIAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 WPIAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 WPIAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 WPIAD 01/2010 20.0000 14.80 0.00 0.00 0.00 0.00 0 WPIAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 WPIAE 01/2010 25.0000 10.00 0.00 0.00 0.00 0.00 0 WPIAF 01/2010 30.0000 6.20 0.00 0.00 0.00 0.00 0 WPIAG 01/2010 35.0000 3.30 3.00 3.30 3.00 1.35 16 WPIAH 01/2010 40.0000 0.50 0.45 0.50 0.45 0.15 48 WPIAI 01/2010 45.0000 0.25 0.00 0.00 0.00 0.00 0 WPIAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 WPIBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 WPIBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 WPIBE 02/2010 25.0000 11.35 0.00 0.00 0.00 0.00 0 WPIBF 02/2010 30.0000 5.10 0.00 0.00 0.00 0.00 0 WPIBG 02/2010 35.0000 3.00 0.00 0.00 0.00 0.00 0 WPIBH 02/2010 40.0000 0.85 0.75 0.85 0.75 0.15 72 WPIBI 02/2010 45.0000 0.25 0.00 0.00 0.00 0.00 0 WPIEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 WPIEE 05/2010 25.0000 11.55 0.00 0.00 0.00 0.00 0 WPIEF 05/2010 30.0000 7.10 0.00 0.00 0.00 0.00 0 WPIEG 05/2010 35.0000 4.10 4.00 4.10 4.00 1.20 56 WPIEH 05/2010 40.0000 1.85 1.50 1.85 1.50 0.75 145 WPIEI 05/2010 45.0000 0.50 0.00 0.00 0.00 0.00 0 WPIEJ 05/2010 50.0000 0.35 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for WPI
Back to Top