|
|
 |
|
WSM: Williams Sonoma Inc - Options Chain |
Enter Ticker:
|
|
|
| WILLIAMS SONOMA INC WSM (NYSE) |
| Last |
21.80 |
| Change |
 -0.01 |
| Volume |
2,237,107 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'WSM' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| WSMLC |
12/2009 |
15.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMLW |
12/2009 |
17.5000 |
4.70 |
4.70 |
4.70 |
4.70 |
0.00 |
13 |
| WSMLD |
12/2009 |
20.0000 |
2.25 |
2.55 |
2.55 |
2.25 |
-0.05 |
44 |
| WSMLX |
12/2009 |
22.5000 |
0.70 |
0.85 |
1.00 |
0.70 |
-0.15 |
171 |
| WSMLE |
12/2009 |
25.0000 |
0.15 |
0.20 |
0.20 |
0.15 |
-0.05 |
113 |
| WSMLF |
12/2009 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMAT |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMAC |
01/2010 |
15.0000 |
7.20 |
7.20 |
7.20 |
7.20 |
0.00 |
13 |
| WSMAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMAX |
01/2010 |
22.5000 |
1.25 |
1.40 |
1.40 |
1.25 |
0.00 |
22 |
| WSMAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMBS |
02/2010 |
7.5000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMBB |
02/2010 |
10.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMBT |
02/2010 |
12.5000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMBC |
02/2010 |
15.0000 |
7.30 |
7.30 |
7.30 |
7.30 |
1.40 |
3 |
| WSMBW |
02/2010 |
17.5000 |
5.00 |
5.10 |
5.10 |
5.00 |
0.00 |
19 |
| WSMBD |
02/2010 |
20.0000 |
3.50 |
3.50 |
3.50 |
3.50 |
0.40 |
10 |
| WSMBX |
02/2010 |
22.5000 |
1.65 |
1.65 |
1.65 |
1.65 |
0.00 |
202 |
| WSMBE |
02/2010 |
25.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMBF |
02/2010 |
30.0000 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMBG |
02/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMEA |
05/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMES |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMEB |
05/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMET |
05/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMEC |
05/2010 |
15.0000 |
5.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMEW |
05/2010 |
17.5000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMED |
05/2010 |
20.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMEX |
05/2010 |
22.5000 |
2.83 |
2.84 |
2.84 |
2.83 |
0.16 |
69 |
| WSMEE |
05/2010 |
25.0000 |
1.85 |
1.79 |
1.85 |
1.79 |
0.25 |
2 |
| WSMEF |
05/2010 |
30.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMEG |
05/2010 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WSMEH |
05/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for WSM
Back to Top
|
|
Sponsored Links 
