|
|
 |
|
WU: Western Un Co - Options Chain |
Enter Ticker:
|
|
|
| Last |
18.92 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'WU' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| WULC |
12/2009 |
15.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WULW |
12/2009 |
17.5000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WULD |
12/2009 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WULX |
12/2009 |
22.5000 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WULE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAB |
01/2010 |
10.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAV |
01/2010 |
12.5000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAC |
01/2010 |
15.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAW |
01/2010 |
17.5000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAD |
01/2010 |
20.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAX |
01/2010 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUBC |
02/2010 |
15.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUBW |
02/2010 |
17.5000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUBD |
02/2010 |
20.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUBX |
02/2010 |
22.5000 |
0.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUBE |
02/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUEC |
05/2010 |
15.0000 |
5.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUEW |
05/2010 |
17.5000 |
2.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUED |
05/2010 |
20.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUEX |
05/2010 |
22.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| WUEE |
05/2010 |
25.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for WU
Back to Top
|
|
Sponsored Links 
