X: United States Stl Corp New - Options Chain

Enter Ticker:

UNITED STATES STL CORP NEW  X (NYSE)

Last 41.32 Change  0.04 Volume  7,756,304 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'X' Symbol Expiration Strike Last Open High Low Change Volume XOKLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 XOKLX 12/2009 22.5000 15.90 0.00 0.00 0.00 0.00 0 XOKLE 12/2009 25.0000 16.50 0.00 0.00 0.00 0.00 0 FBJLF 12/2009 30.0000 11.35 10.37 11.35 10.37 -0.29 27 FBJLR 12/2009 31.0000 10.65 0.00 0.00 0.00 0.00 0 FBJLS 12/2009 32.0000 9.10 0.00 0.00 0.00 0.00 0 FBJLA 12/2009 33.0000 8.10 8.10 8.10 8.10 -1.05 6 FBJLB 12/2009 34.0000 7.05 7.05 7.05 7.05 -0.70 1 FBJLG 12/2009 35.0000 6.70 6.35 6.70 5.85 -0.10 61 FBJLC 12/2009 36.0000 5.25 5.40 5.40 5.25 -0.55 38 FBJLD 12/2009 37.0000 5.00 4.39 5.00 4.33 -0.15 88 FBJLL 12/2009 38.0000 4.31 4.15 4.31 3.85 -0.19 37 FBJLE 12/2009 39.0000 3.55 3.30 3.65 3.09 -0.20 240 FBJLH 12/2009 40.0000 2.95 2.75 3.00 2.43 -0.20 988 FBJLK 12/2009 41.0000 2.37 2.27 2.46 1.94 -0.18 1175 FBJLM 12/2009 42.0000 1.90 1.80 1.96 1.51 -0.14 839 FBJLU 12/2009 43.0000 1.50 1.29 1.50 1.19 -0.12 448 FBJLV 12/2009 44.0000 1.14 1.06 1.17 0.88 -0.13 706 FBJLI 12/2009 45.0000 0.87 0.82 0.90 0.69 -0.10 196 FBJLW 12/2009 46.0000 0.64 0.57 0.67 0.53 -0.09 695 FBJLX 12/2009 47.0000 0.49 0.42 0.51 0.37 -0.05 391 XLX 12/2009 50.0000 0.18 0.18 0.20 0.18 -0.03 9 XLK 12/2009 55.0000 0.05 0.05 0.05 0.05 -0.03 10 XOKAU 01/2010 7.5000 24.48 0.00 0.00 0.00 0.00 0 XOKAB 01/2010 10.0000 29.00 0.00 0.00 0.00 0.00 0 XOKAV 01/2010 12.5000 23.42 0.00 0.00 0.00 0.00 0 XOKAC 01/2010 15.0000 24.80 0.00 0.00 0.00 0.00 0 XOKAW 01/2010 17.5000 24.10 0.00 0.00 0.00 0.00 0 XOKAD 01/2010 20.0000 21.00 0.00 0.00 0.00 0.00 0 XOKAX 01/2010 22.5000 19.06 0.00 0.00 0.00 0.00 0 XOKAE 01/2010 25.0000 17.50 0.00 0.00 0.00 0.00 0 FBJAN 01/2010 26.0000 12.50 0.00 0.00 0.00 0.00 0 FBJAO 01/2010 27.0000 14.50 14.50 14.50 14.50 5.90 10 FBJAP 01/2010 28.0000 9.20 0.00 0.00 0.00 0.00 0 FBJAQ 01/2010 29.0000 13.55 0.00 0.00 0.00 0.00 0 FBJAF 01/2010 30.0000 11.05 11.05 11.05 11.05 -0.80 3 FBJAR 01/2010 31.0000 8.71 0.00 0.00 0.00 0.00 0 FBJAS 01/2010 32.0000 11.15 0.00 0.00 0.00 0.00 0 FBJAA 01/2010 33.0000 9.70 0.00 0.00 0.00 0.00 0 FBJAB 01/2010 34.0000 8.20 0.00 0.00 0.00 0.00 0 FBJAG 01/2010 35.0000 6.70 7.00 7.00 6.55 -0.75 5 FBJAC 01/2010 36.0000 6.15 5.87 6.15 5.87 -0.50 11 FBJAD 01/2010 37.0000 5.74 5.39 5.74 5.39 -0.06 12 FBJAL 01/2010 38.0000 4.70 4.80 4.80 4.57 -0.44 23 FBJAE 01/2010 39.0000 4.30 4.20 4.30 4.10 -0.27 55 FBJAH 01/2010 40.0000 3.85 3.60 4.00 3.55 -0.10 255 FBJAK 01/2010 41.0000 3.36 2.89 3.36 2.89 -0.19 279 FBJAM 01/2010 42.0000 2.92 2.63 2.92 2.50 -0.13 261 FBJAU 01/2010 43.0000 2.45 2.28 2.45 2.23 -0.10 53 FBJAV 01/2010 44.0000 2.11 2.00 2.12 1.78 -0.01 41 FBJAI 01/2010 45.0000 1.69 1.85 1.85 1.50 -0.12 84 FBJAW 01/2010 46.0000 1.36 1.31 1.36 1.29 -0.17 121 FBJAX 01/2010 47.0000 1.09 1.10 1.10 1.09 -0.19 9 FBJAZ 01/2010 48.0000 0.91 0.90 0.91 0.90 -0.11 21 FBJAJ 01/2010 49.0000 0.79 0.79 0.79 0.79 -0.08 3 XAX 01/2010 50.0000 0.71 0.63 0.71 0.61 -0.01 145 XAK 01/2010 55.0000 0.26 0.25 0.28 0.22 -0.03 130 XAL 01/2010 60.0000 0.13 0.09 0.13 0.09 0.01 98 XAM 01/2010 65.0000 0.07 0.07 0.08 0.07 -0.01 91 XAN 01/2010 70.0000 0.05 0.05 0.05 0.05 0.00 30 XAO 01/2010 75.0000 0.03 0.03 0.03 0.03 0.02 17 XAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 XAQ 01/2010 85.0000 0.25 0.00 0.00 0.00 0.00 0 XAR 01/2010 90.0000 0.15 0.00 0.00 0.00 0.00 0 XAS 01/2010 95.0000 0.10 0.00 0.00 0.00 0.00 0 XAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 XAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 XAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 XAU 01/2010 120.0000 0.01 0.00 0.00 0.00 0.00 0 XAF 01/2010 130.0000 0.05 0.00 0.00 0.00 0.00 0 XAH 01/2010 140.0000 0.05 0.00 0.00 0.00 0.00 0 XAJ 01/2010 150.0000 0.01 0.00 0.00 0.00 0.00 0 BXWAL 01/2010 160.0000 0.05 0.00 0.00 0.00 0.00 0 BXWAN 01/2010 170.0000 0.05 0.00 0.00 0.00 0.00 0 BXWAD 01/2010 180.0000 0.05 0.00 0.00 0.00 0.00 0 BXWAW 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 BXWAQ 01/2010 200.0000 0.05 0.00 0.00 0.00 0.00 0 BXWAS 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 BXWAV 01/2010 240.0000 0.05 0.00 0.00 0.00 0.00 0 BXWAA 01/2010 260.0000 0.00 0.00 0.00 0.00 0.00 0 BXWAC 01/2010 280.0000 0.05 0.00 0.00 0.00 0.00 0 BXWAE 01/2010 290.0000 0.00 0.00 0.00 0.00 0.00 0 BXWAG 01/2010 300.0000 0.00 0.00 0.00 0.00 0.00 0 BXWAI 01/2010 310.0000 0.00 0.00 0.00 0.00 0.00 0 XOKDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 XOKDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 XOKDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 XOKDE 04/2010 25.0000 15.45 0.00 0.00 0.00 0.00 0 FBJDF 04/2010 30.0000 12.42 12.42 12.42 12.42 -0.70 1 FBJDR 04/2010 31.0000 7.90 0.00 0.00 0.00 0.00 0 FBJDS 04/2010 32.0000 9.30 0.00 0.00 0.00 0.00 0 FBJDA 04/2010 33.0000 7.30 0.00 0.00 0.00 0.00 0 FBJDB 04/2010 34.0000 9.70 0.00 0.00 0.00 0.00 0 FBJDG 04/2010 35.0000 8.65 8.65 8.65 8.65 -0.13 2 FBJDC 04/2010 36.0000 7.80 7.80 7.80 7.80 -0.75 5 FBJDD 04/2010 37.0000 8.75 0.00 0.00 0.00 0.00 0 FBJDL 04/2010 38.0000 6.70 6.70 6.70 6.70 -0.41 5 FBJDE 04/2010 39.0000 6.60 0.00 0.00 0.00 0.00 0 FBJDH 04/2010 40.0000 6.08 5.84 6.08 5.50 -0.07 452 FBJDK 04/2010 41.0000 5.65 5.65 5.65 5.65 0.05 3 FBJDM 04/2010 42.0000 4.95 4.73 4.95 4.70 -0.25 15 FBJDU 04/2010 43.0000 4.45 4.22 4.45 4.22 -0.16 4 FBJDV 04/2010 44.0000 4.00 4.15 4.15 4.00 -0.22 9 FBJDI 04/2010 45.0000 3.60 3.80 3.80 3.60 -0.45 44 FBJDW 04/2010 46.0000 3.30 3.30 3.30 3.30 -0.25 100 FBJDX 04/2010 47.0000 2.99 2.93 2.99 2.93 -0.21 13 FBJDZ 04/2010 48.0000 2.83 2.75 2.83 2.69 -0.47 25 FBJDJ 04/2010 49.0000 2.46 2.46 2.46 2.46 -0.21 11 XDX 04/2010 50.0000 2.37 2.25 2.39 2.20 -0.13 50 XDK 04/2010 55.0000 1.37 1.38 1.38 1.27 -0.06 50 XDL 04/2010 60.0000 0.83 0.81 0.85 0.75 -0.05 125 XDM 04/2010 65.0000 0.52 0.00 0.00 0.00 0.00 0 XDN 04/2010 70.0000 0.33 0.00 0.00 0.00 0.00 0 XDO 04/2010 75.0000 0.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for X
Back to Top