Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

S&P ENERGY SEL SEC SPDR FD  XLE (AMEX)

Last 57.42 Change  -0.24 Volume  1,722,272 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'XLE' Symbol Expiration Strike Last Open High Low Change Volume GKJLT 12/2009 20.0000 36.75 0.00 0.00 0.00 0.00 0 JSKLU 12/2009 21.0000 28.90 0.00 0.00 0.00 0.00 0 JSKLV 12/2009 22.0000 27.90 0.00 0.00 0.00 0.00 0 JSKLW 12/2009 23.0000 25.30 0.00 0.00 0.00 0.00 0 JSKLX 12/2009 24.0000 28.80 0.00 0.00 0.00 0.00 0 XLELY 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 XLELZ 12/2009 26.0000 31.10 0.00 0.00 0.00 0.00 0 XLELA 12/2009 27.0000 0.00 0.00 0.00 0.00 0.00 0 XLELB 12/2009 28.0000 21.05 0.00 0.00 0.00 0.00 0 XLELC 12/2009 29.0000 18.22 0.00 0.00 0.00 0.00 0 XLELD 12/2009 30.0000 17.75 0.00 0.00 0.00 0.00 0 XLELE 12/2009 31.0000 21.85 0.00 0.00 0.00 0.00 0 XLELF 12/2009 32.0000 19.95 0.00 0.00 0.00 0.00 0 XLELG 12/2009 33.0000 24.90 0.00 0.00 0.00 0.00 0 XLELH 12/2009 34.0000 23.65 0.00 0.00 0.00 0.00 0 XLELI 12/2009 35.0000 22.10 0.00 0.00 0.00 0.00 0 XLELJ 12/2009 36.0000 22.35 0.00 0.00 0.00 0.00 0 XLELK 12/2009 37.0000 20.90 0.00 0.00 0.00 0.00 0 XLELL 12/2009 38.0000 20.00 0.00 0.00 0.00 0.00 0 XLELM 12/2009 39.0000 7.90 0.00 0.00 0.00 0.00 0 JSKLN 12/2009 40.0000 18.25 0.00 0.00 0.00 0.00 0 JSKLO 12/2009 41.0000 10.10 0.00 0.00 0.00 0.00 0 XLELP 12/2009 42.0000 16.05 0.00 0.00 0.00 0.00 0 JSKLQ 12/2009 43.0000 15.40 0.00 0.00 0.00 0.00 0 JSKLR 12/2009 44.0000 7.75 0.00 0.00 0.00 0.00 0 JSKLS 12/2009 45.0000 13.55 0.00 0.00 0.00 0.00 0 JSKLT 12/2009 46.0000 9.05 0.00 0.00 0.00 0.00 0 GQQLU 12/2009 47.0000 7.60 0.00 0.00 0.00 0.00 0 XLELV 12/2009 48.0000 9.15 0.00 0.00 0.00 0.00 0 GQQLW 12/2009 49.0000 9.80 0.00 0.00 0.00 0.00 0 GQQLX 12/2009 50.0000 8.55 0.00 0.00 0.00 0.00 0 XBTLY 12/2009 51.0000 6.49 0.00 0.00 0.00 0.00 0 XBTLZ 12/2009 52.0000 5.61 5.61 5.61 5.61 -0.04 3 XBTLA 12/2009 53.0000 4.55 4.65 4.65 4.55 -0.30 3 XBTLB 12/2009 54.0000 3.75 3.80 3.80 3.75 -0.20 61 XBTLC 12/2009 55.0000 3.06 0.00 0.00 0.00 0.00 0 XBTLD 12/2009 56.0000 2.25 2.23 2.25 2.08 -0.03 121 XBTLE 12/2009 57.0000 1.67 1.75 1.78 1.49 -0.06 283 XBTLF 12/2009 58.0000 1.15 0.99 1.15 0.99 -0.05 160 XBTLG 12/2009 59.0000 0.73 0.79 0.79 0.63 -0.03 597 XBTLH 12/2009 60.0000 0.45 0.45 0.49 0.35 -0.02 157 XBTLI 12/2009 61.0000 0.23 0.21 0.23 0.20 -0.05 19 XBTLJ 12/2009 62.0000 0.15 0.15 0.15 0.15 0.01 20 XBTLK 12/2009 63.0000 0.07 0.07 0.07 0.07 0.00 8 XBTLL 12/2009 64.0000 0.05 0.00 0.00 0.00 0.00 0 XBTLM 12/2009 65.0000 0.02 0.02 0.02 0.02 0.00 3 XBTLN 12/2009 66.0000 0.05 0.00 0.00 0.00 0.00 0 XBTLO 12/2009 67.0000 0.02 0.00 0.00 0.00 0.00 0 XBTLP 12/2009 68.0000 0.03 0.00 0.00 0.00 0.00 0 XBTLQ 12/2009 69.0000 0.05 0.00 0.00 0.00 0.00 0 XBTLR 12/2009 70.0000 0.03 0.00 0.00 0.00 0.00 0 XBTLS 12/2009 71.0000 0.03 0.00 0.00 0.00 0.00 0 XBTLT 12/2009 72.0000 0.76 0.00 0.00 0.00 0.00 0 XBTLU 12/2009 73.0000 0.06 0.00 0.00 0.00 0.00 0 XBTLV 12/2009 74.0000 0.06 0.00 0.00 0.00 0.00 0 XBTLW 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 XBTLX 12/2009 76.0000 0.00 0.00 0.00 0.00 0.00 0 HGHLY 12/2009 77.0000 0.24 0.00 0.00 0.00 0.00 0 HGHLZ 12/2009 78.0000 0.05 0.00 0.00 0.00 0.00 0 HGHLA 12/2009 79.0000 0.18 0.00 0.00 0.00 0.00 0 HGHLP 12/2009 80.0000 0.05 0.00 0.00 0.00 0.00 0 HGHLC 12/2009 81.0000 0.16 0.00 0.00 0.00 0.00 0 HGHLD 12/2009 82.0000 1.02 0.00 0.00 0.00 0.00 0 HGHLE 12/2009 83.0000 0.95 0.00 0.00 0.00 0.00 0 HGHLF 12/2009 84.0000 0.10 0.00 0.00 0.00 0.00 0 HGHLG 12/2009 85.0000 0.10 0.00 0.00 0.00 0.00 0 HGHLL 12/2009 90.0000 0.12 0.00 0.00 0.00 0.00 0 HGHLQ 12/2009 95.0000 0.07 0.00 0.00 0.00 0.00 0 DPYLV 12/2009 100.0000 0.06 0.00 0.00 0.00 0.00 0 DPYLY 12/2009 103.0000 0.10 0.00 0.00 0.00 0.00 0 DPYLZ 12/2009 104.0000 0.05 0.00 0.00 0.00 0.00 0 DPYLA 12/2009 105.0000 0.09 0.00 0.00 0.00 0.00 0 DPYLB 12/2009 106.0000 0.00 0.00 0.00 0.00 0.00 0 DPYLC 12/2009 107.0000 0.00 0.00 0.00 0.00 0.00 0 DPYLD 12/2009 108.0000 0.00 0.00 0.00 0.00 0.00 0 DPYLE 12/2009 109.0000 0.00 0.00 0.00 0.00 0.00 0 DPYLF 12/2009 110.0000 0.07 0.00 0.00 0.00 0.00 0 XXMAJ 01/2010 10.0000 48.20 0.00 0.00 0.00 0.00 0 XXMAO 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 XXMAT 01/2010 20.0000 28.95 0.00 0.00 0.00 0.00 0 XLEAY 01/2010 25.0000 26.23 0.00 0.00 0.00 0.00 0 XLEAZ 01/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0 XLEAA 01/2010 27.0000 0.00 0.00 0.00 0.00 0.00 0 XLEAB 01/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 XLEAC 01/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 XLEAD 01/2010 30.0000 28.60 0.00 0.00 0.00 0.00 0 XLEAE 01/2010 31.0000 23.10 0.00 0.00 0.00 0.00 0 XLEAF 01/2010 32.0000 23.15 0.00 0.00 0.00 0.00 0 XLEAG 01/2010 33.0000 22.65 0.00 0.00 0.00 0.00 0 XLEAH 01/2010 34.0000 20.80 0.00 0.00 0.00 0.00 0 XLEAI 01/2010 35.0000 22.15 0.00 0.00 0.00 0.00 0 XLEAJ 01/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 XLEAK 01/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 XLEAL 01/2010 38.0000 17.50 0.00 0.00 0.00 0.00 0 XLEAM 01/2010 39.0000 16.50 0.00 0.00 0.00 0.00 0 XLEAN 01/2010 40.0000 17.40 0.00 0.00 0.00 0.00 0 XLEAO 01/2010 41.0000 17.80 0.00 0.00 0.00 0.00 0 XLEAP 01/2010 42.0000 16.12 0.00 0.00 0.00 0.00 0 XLEAQ 01/2010 43.0000 13.35 0.00 0.00 0.00 0.00 0 XLEAR 01/2010 44.0000 12.35 0.00 0.00 0.00 0.00 0 XLEAS 01/2010 45.0000 13.04 0.00 0.00 0.00 0.00 0 XLEAT 01/2010 46.0000 10.75 0.00 0.00 0.00 0.00 0 XLEAU 01/2010 47.0000 11.80 0.00 0.00 0.00 0.00 0 XLEAV 01/2010 48.0000 12.25 0.00 0.00 0.00 0.00 0 XLEAW 01/2010 49.0000 8.00 0.00 0.00 0.00 0.00 0 XLEAX 01/2010 50.0000 8.20 0.00 0.00 0.00 0.00 0 XBTAY 01/2010 51.0000 8.05 0.00 0.00 0.00 0.00 0 XBTAZ 01/2010 52.0000 6.60 0.00 0.00 0.00 0.00 0 XBTAA 01/2010 53.0000 5.06 0.00 0.00 0.00 0.00 0 XBTAB 01/2010 54.0000 4.31 4.31 4.31 4.31 0.01 3 XBTAC 01/2010 55.0000 3.60 3.55 3.60 3.55 -0.15 6 XBTAD 01/2010 56.0000 2.82 2.90 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for XLE
Back to Top