|
|
 |
|
XNPT: Xenoport Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
16.43 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'XNPT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QXDLA |
12/2009 |
5.0000 |
14.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLB |
12/2009 |
10.0000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLV |
12/2009 |
12.5000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLC |
12/2009 |
15.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLW |
12/2009 |
17.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLD |
12/2009 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLE |
12/2009 |
25.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLF |
12/2009 |
30.0000 |
0.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLG |
12/2009 |
35.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDLH |
12/2009 |
40.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDAV |
01/2010 |
12.5000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDAC |
01/2010 |
15.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDAW |
01/2010 |
17.5000 |
0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDAD |
01/2010 |
20.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCB |
03/2010 |
10.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCV |
03/2010 |
12.5000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCC |
03/2010 |
15.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCW |
03/2010 |
17.5000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCD |
03/2010 |
20.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCX |
03/2010 |
22.5000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCE |
03/2010 |
25.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCF |
03/2010 |
30.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCG |
03/2010 |
35.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDCH |
03/2010 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFZ |
06/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFC |
06/2010 |
15.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFW |
06/2010 |
17.5000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFD |
06/2010 |
20.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFX |
06/2010 |
22.5000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFE |
06/2010 |
25.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXDFF |
06/2010 |
30.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for XNPT
Back to Top
|
|
Sponsored Links 
