XOM: Exxon Mobil Corp - Options Chain

Enter Ticker:

EXXON MOBIL CORP  XOM (NYSE)

Last 74.38 Change  -0.27 Volume  19,269,879 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'XOM' Symbol Expiration Strike Last Open High Low Change Volume XOMLI 12/2009 45.0000 27.40 0.00 0.00 0.00 0.00 0 XOMLJ 12/2009 50.0000 24.20 0.00 0.00 0.00 0.00 0 XOMLK 12/2009 55.0000 19.55 0.00 0.00 0.00 0.00 0 XOMLL 12/2009 60.0000 12.10 0.00 0.00 0.00 0.00 0 XOMLM 12/2009 65.0000 9.45 9.60 9.60 9.20 -0.21 34 XOMLN 12/2009 70.0000 4.75 4.79 5.20 4.54 -0.31 989 XOMLO 12/2009 75.0000 1.29 1.43 1.57 1.19 -0.24 4589 XOMLP 12/2009 80.0000 0.15 0.20 0.23 0.15 -0.08 708 XOMLQ 12/2009 85.0000 0.04 0.04 0.04 0.03 0.00 69 XOMLR 12/2009 90.0000 0.01 0.00 0.00 0.00 0.00 0 XOMLS 12/2009 95.0000 0.00 0.00 0.00 0.00 0.00 0 EXAAD 01/2010 20.0000 51.65 0.00 0.00 0.00 0.00 0 EXAAX 01/2010 22.5000 50.55 0.00 0.00 0.00 0.00 0 XOMAU 01/2010 25.0000 49.35 49.33 49.35 49.33 -0.48 3 XOMAY 01/2010 30.0000 42.80 0.00 0.00 0.00 0.00 0 XOMAZ 01/2010 35.0000 37.80 0.00 0.00 0.00 0.00 0 XOMAH 01/2010 40.0000 34.60 0.00 0.00 0.00 0.00 0 XOMAI 01/2010 45.0000 29.60 0.00 0.00 0.00 0.00 0 XOMAJ 01/2010 50.0000 25.10 0.00 0.00 0.00 0.00 0 XOMAK 01/2010 55.0000 20.04 0.00 0.00 0.00 0.00 0 XOMAL 01/2010 60.0000 14.65 14.65 14.65 14.65 -0.05 4 XOMAM 01/2010 65.0000 9.76 9.76 9.76 9.76 -0.12 7 XOMAN 01/2010 70.0000 5.40 5.64 5.80 5.15 -0.28 230 XOMAO 01/2010 75.0000 2.12 2.30 2.42 2.01 -0.23 1164 XOMAP 01/2010 80.0000 0.55 0.64 0.68 0.52 -0.14 643 XOMAQ 01/2010 85.0000 0.13 0.15 0.15 0.13 -0.04 22 XOMAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 XOMAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 XOMAT 01/2010 100.0000 0.02 0.00 0.00 0.00 0.00 0 XOMAA 01/2010 105.0000 0.03 0.00 0.00 0.00 0.00 0 XOMAB 01/2010 110.0000 0.03 0.00 0.00 0.00 0.00 0 XOMAC 01/2010 115.0000 0.01 0.00 0.00 0.00 0.00 0 XOMAD 01/2010 120.0000 0.02 0.00 0.00 0.00 0.00 0 XOMAE 01/2010 125.0000 0.03 0.00 0.00 0.00 0.00 0 XOMAF 01/2010 130.0000 0.02 0.00 0.00 0.00 0.00 0 XOMAG 01/2010 135.0000 0.02 0.00 0.00 0.00 0.00 0 XOMAV 01/2010 140.0000 0.03 0.00 0.00 0.00 0.00 0 XOMDH 04/2010 40.0000 33.30 0.00 0.00 0.00 0.00 0 XOMDI 04/2010 45.0000 23.35 0.00 0.00 0.00 0.00 0 XOMDJ 04/2010 50.0000 25.55 0.00 0.00 0.00 0.00 0 XOMDK 04/2010 55.0000 20.30 0.00 0.00 0.00 0.00 0 XOMDL 04/2010 60.0000 14.90 14.80 14.90 14.80 -0.50 6 XOMDM 04/2010 65.0000 10.62 10.60 10.62 10.60 0.02 36 XOMDN 04/2010 70.0000 6.75 7.10 7.10 6.60 -0.32 201 XOMDO 04/2010 75.0000 3.80 3.90 4.00 3.65 -0.20 216 XOMDP 04/2010 80.0000 1.79 1.90 1.95 1.73 -0.19 537 XOMDQ 04/2010 85.0000 0.73 0.82 0.83 0.73 -0.12 50 XOMDR 04/2010 90.0000 0.29 0.30 0.31 0.28 0.02 171 XOMDS 04/2010 95.0000 0.12 0.13 0.13 0.12 0.04 12

Highlighted options are in-the-money.

View current month's calls for XOM
Back to Top