YUM: Yum Brands Inc - Options Chain

Enter Ticker:

YUM BRANDS INC  YUM (NYSE)

Last 35.57 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'YUM' Symbol Expiration Strike Last Open High Low Change Volume YUMLF 12/2009 30.0000 5.30 0.00 0.00 0.00 0.00 0 YUMLT 12/2009 31.0000 0.00 0.00 0.00 0.00 0.00 0 YUMLM 12/2009 32.0000 4.13 0.00 0.00 0.00 0.00 0 YUMLN 12/2009 33.0000 2.79 0.00 0.00 0.00 0.00 0 YUMLO 12/2009 34.0000 1.96 1.99 1.99 1.90 -0.24 373 YUMLG 12/2009 35.0000 1.09 1.29 1.29 1.05 -0.31 134 YUMLQ 12/2009 36.0000 0.56 0.65 0.70 0.50 -0.19 80 YUMLK 12/2009 37.0000 0.25 0.29 0.31 0.25 -0.10 361 UUGLL 12/2009 38.0000 0.08 0.10 0.11 0.08 -0.13 526 UUGLM 12/2009 39.0000 0.04 0.04 0.04 0.04 -0.04 10 UUGLH 12/2009 40.0000 0.03 0.03 0.03 0.03 -0.03 20 UUGLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 YUMAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 YUMAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 YUMAV 01/2010 12.5000 19.90 0.00 0.00 0.00 0.00 0 YUMAC 01/2010 15.0000 18.47 0.00 0.00 0.00 0.00 0 YUMAW 01/2010 17.5000 17.80 0.00 0.00 0.00 0.00 0 YUMAD 01/2010 20.0000 15.10 0.00 0.00 0.00 0.00 0 YUMAX 01/2010 22.5000 11.80 0.00 0.00 0.00 0.00 0 YUMAE 01/2010 25.0000 11.00 0.00 0.00 0.00 0.00 0 YUMAA 01/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 YUMAS 01/2010 29.0000 6.10 0.00 0.00 0.00 0.00 0 YUMAF 01/2010 30.0000 6.00 0.00 0.00 0.00 0.00 0 YUMAT 01/2010 31.0000 4.50 0.00 0.00 0.00 0.00 0 YUMAM 01/2010 32.0000 4.30 0.00 0.00 0.00 0.00 0 YUMAN 01/2010 33.0000 3.50 0.00 0.00 0.00 0.00 0 YUMAO 01/2010 34.0000 2.25 0.00 0.00 0.00 0.00 0 YUMAG 01/2010 35.0000 1.56 1.56 1.56 1.56 -0.19 4 YUMAQ 01/2010 36.0000 0.95 1.10 1.10 0.95 -0.20 18 YUMAK 01/2010 37.0000 0.65 0.65 0.66 0.60 -0.05 23 UUGAL 01/2010 38.0000 0.30 0.35 0.35 0.30 -0.10 38 UUGAM 01/2010 39.0000 0.25 0.00 0.00 0.00 0.00 0 UUGAH 01/2010 40.0000 0.15 0.00 0.00 0.00 0.00 0 UUGAO 01/2010 41.0000 0.10 0.10 0.10 0.10 -0.22 5 UUGAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 UUGAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 UUGAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 UUGAT 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 YUMDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 YUMDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 YUMDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 YUMDE 04/2010 25.0000 10.43 0.00 0.00 0.00 0.00 0 YUMDA 04/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 YUMDS 04/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 YUMDF 04/2010 30.0000 6.50 0.00 0.00 0.00 0.00 0 YUMDT 04/2010 31.0000 5.50 0.00 0.00 0.00 0.00 0 YUMDM 04/2010 32.0000 4.50 0.00 0.00 0.00 0.00 0 YUMDN 04/2010 33.0000 3.78 3.78 3.78 3.78 -0.52 8 YUMDO 04/2010 34.0000 3.40 0.00 0.00 0.00 0.00 0 YUMDG 04/2010 35.0000 2.50 2.50 2.50 2.50 -0.25 5 YUMDQ 04/2010 36.0000 1.90 2.08 2.08 1.90 -0.45 16 YUMDK 04/2010 37.0000 1.65 1.65 1.65 1.65 0.00 2 UUGDL 04/2010 38.0000 1.10 1.20 1.20 1.10 -0.35 4 UUGDM 04/2010 39.0000 0.85 0.80 0.85 0.80 -0.35 14 UUGDH 04/2010 40.0000 0.65 0.55 0.65 0.55 -0.15 3 UUGDI 04/2010 45.0000 0.08 0.00 0.00 0.00 0.00 0 UUGDJ 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 YUMGT 07/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 YUMGM 07/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 YUMGN 07/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0 YUMGO 07/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0 YUMGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 YUMGQ 07/2010 36.0000 2.95 0.00 0.00 0.00 0.00 0 YUMGK 07/2010 37.0000 0.00 0.00 0.00 0.00 0.00 0 UUGGL 07/2010 38.0000 1.95 0.00 0.00 0.00 0.00 0 UUGGM 07/2010 39.0000 0.00 0.00 0.00 0.00 0.00 0 UUGGH 07/2010 40.0000 1.10 1.10 1.10 1.10 0.00 2

Highlighted options are in-the-money.

View current month's calls for YUM
Back to Top