ZUMZ: Zumiez Cp - Options Chain

Enter Ticker:

ZUMIEZ CP  ZUMZ (NASD)

Last 11.64 Change  -0.57 Volume  442,974 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'ZUMZ' Symbol Expiration Strike Last Open High Low Change Volume QUYLB 12/2009 10.0000 2.50 0.00 0.00 0.00 0.00 0 QUYLV 12/2009 12.5000 0.45 0.67 0.67 0.45 -0.30 38 QUYLC 12/2009 15.0000 0.20 0.20 0.20 0.20 0.10 10 QUYLW 12/2009 17.5000 0.06 0.00 0.00 0.00 0.00 0 QUYLD 12/2009 20.0000 0.05 0.00 0.00 0.00 0.00 0 QUYAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QUYAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QUYAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 QUYAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 QUYAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 QUYBZ 02/2010 2.5000 12.80 0.00 0.00 0.00 0.00 0 QUYBA 02/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QUYBU 02/2010 7.5000 4.36 0.00 0.00 0.00 0.00 0 QUYBB 02/2010 10.0000 3.80 0.00 0.00 0.00 0.00 0 QUYBV 02/2010 12.5000 1.10 1.60 1.60 1.10 -0.45 95 QUYBC 02/2010 15.0000 0.70 0.70 0.70 0.70 -0.10 4 QUYBW 02/2010 17.5000 0.20 0.00 0.00 0.00 0.00 0 QUYBD 02/2010 20.0000 0.45 0.00 0.00 0.00 0.00 0 QUYBX 02/2010 22.5000 0.70 0.00 0.00 0.00 0.00 0 QUYBE 02/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 QUYBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 QUYEA 05/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QUYEU 05/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QUYEB 05/2010 10.0000 2.95 3.10 3.10 2.95 -0.35 12 QUYEV 05/2010 12.5000 1.75 1.75 1.75 1.75 -0.40 20 QUYEC 05/2010 15.0000 1.50 0.00 0.00 0.00 0.00 0 QUYEW 05/2010 17.5000 1.75 0.00 0.00 0.00 0.00 0 QUYED 05/2010 20.0000 0.35 0.00 0.00 0.00 0.00 0 QUYEE 05/2010 25.0000 0.50 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for ZUMZ
Back to Top