Back to top

Image: Bigstock

Q2 Earnings Season Brings All Around Strength

Read MoreHide Full Article

The bulk of the Q2 earnings season is now behind us, with results from only about 16% of the S&P 500 members still awaited. The Retail sector is the only one at this stage that has a sizable number of reports still to come, with a number of traditional retailers on deck to report results. With another 35 index members reporting results this week, the Q2 earnings season will have come to an end for 91% of S&P 500 members by the end of the week.

As we have been saying all along since the start of this reporting cycle, the Q2 earnings season has turned out to be very good. The key positives include broad-based growth reaching double-digit level for the second quarter in a row, record earnings tally, an abundance of positive surprises and favorable trends on the revisions front.

We will discuss Q2 results in greater detail below, but let’s focus on what’s coming out this week.

Key Earnings Reports for the Week of August 7th   

This week brings in results from more than 700 companies, including 35 from the S&P 500 index. There is no shortage of big-name operators coming out with results this week, but we are featuring just a few here

NVIDIA (NVDA - Free Report) shares have literally been on fire since the last earnings report on May 9th. The stock was down -3.5% on the year through May 9th, but has been an outstanding performer since that day. Year to date, the stock is now up +57.3%, handily outperforming the Zacks Semiconductor industry’s +17% gain and the broader Zacks Tech sector’s +17.2% gain. The stock has long history of making big moves on earnings releases, though the reaction following the May 9th report was in a league of its own. Estimates for the June quarter initially went up, but have been otherwise stable for the last two months, with the company expected to earn 69 cents on +1.96 billion in revenues, up 56% and +37.1% from the year-earlier period, respectively. NVIDIA is scheduled to report Q2 results after the market’s close on August 10th.

Disney (DIS - Free Report) shares led the S&P 500 index through April 27th this year, but have been steady underperformers since then. The stock is currently up +3.3% in the year-to-date period, underperforming the +10.5% gain for the S&P 500 index and the Zacks Consumer Discretionary sector’s +14.5% gain. The never ending worry about Disney remains the fate of its ESPN franchise in the current cord-cutting media environment. Disney reports Q2 results after the market’s close on August 8th, with the company expected to come out with $1.53 per share in earnings (down -5.4% from the year-earlier period) on $14.4 billion in revenues (up +1.2%). Estimates have been steadily coming down since the start of the period, with the current $1.53 per share estimate down from $1.69 per share on July 1st.

Priceline has been a standout performer this year, with the stock up +38.5% in the year-to-date period vs. +33.7% for Expedia and +47.4% gain for the Zacks e-commerce industry. The stock always responds strongly to the earnings report; it was down big following the last earnings release on May 9th.  The company is scheduled to report Q2 results after the market’s close on August 8th. The online travel leader is expected to report $14.27 in EPS on $3 billion in revenues, which represents year-over-year changes of +10.7% and +17.2%, respectively. Trends in estimate revisions have mostly been negative. TripAdvisor (TRIP) will also report after the market’s close on August 8th.

Macy’s (M - Free Report) and the broader department store space appear to be in an existential struggle. The stock is down -34.7% in the year-to-date period vs. -24.2% decline for the Zacks department store industry. This compares to +10.6% gain for the S&P 500 index and +31.4% gain for Amazon (AMZN - Free Report) . Driving this underperformance is the industry’s competitive landscape characterized by the secular shift of sales to the online medium that is showing up in falling traffic and same-store sales. The company has been trying to bring down its store count and we will likely hear more on that front as it reports Q2 results before the market’s open on Thursday August 10th. The company is expected to report $0.44 per share in earnings on $5.49 billion in revenues, down -18.3% and -6.4% from the year-earlier period, respectively. Kohl’s (KSS - Free Report) and Nordstrom (JWN - Free Report) report on August 10th as well.

Q2 Earnings Season Scorecard (as of Friday, August 4, 2017)
 
We now have Q2 results from 420 S&P 500 members that combined account for 86.7% of the index’s total market capitalization. Total earnings for these companies are up +11.6% from the same period last year on +5.6% higher revenues, with 74.3% beating EPS estimates and 68.3% beating revenue estimates.

The table below shows the current Q2 Scorecard

The charts below compare the Q2 results thus far from the 420 index members with what we had seen from the same group of companies in other recent periods.

As pointed out earlier, the proportion of companies beating EPS and revenue estimates is tracking above historical periods (right-hand chart). The earnings and revenue growth pace for these 420 companies is below what we had seen from the same sample of companies in Q1, but an improvement over other recent periods.

4 Takeaways from the Q2 Earnings Season

Here are the four takeaways from the results that have come out already.

First, the earnings and revenue growth pace is steadily going up relative to pre-season expectations. Total Q2 earnings for the index are currently expected to be up +10% from the same period last year on +5.1% higher revenues.

Please note that the +10% growth rate is the blended growth rate; it combines the actual growth for the 420 S&P 500 members that have reported with estimates for the still-to-come 80 index members. At the start of the quarter, the expectation was for earnings growth of +7.9%, which came down as the quarter unfolded, reaching as low as +5.6% just ahead of the start of the reporting season.

The deceleration in Q2 earnings growth notwithstanding, the quarter’s earnings tally is on track to reach a new all-time quarterly record, surpassing the 2016 Q4 level, as you can see in the chart below. The chart below contrasts the estimated 2017 Q2 total of $293.6 billion with the actual earnings for the preceding four quarters and estimates for the following four periods.

This record isn’t expected to last very long, with each of the coming quarters expected to bring in ever bigger earnings tallies.

Second, an above-average proportion of companies are beating EPS and revenue estimates. We typically don’t give this factor a lot of weight in evaluating or assessing an earnings season since we all know that management teams are experts in managing expectations. Even then, the trend emerging in the Q2 earnings season is noteworthy for two reasons. First, estimates for the quarter had not fallen by as much as had historically been the case. Second, the proportion of positive revenue surprises, a much harder variable to manipulate relative to earnings, is really off the chart.

The chart below shows the proportion of 420 S&P 500 members that have beaten both EPS and revenue estimates and how that compares to historical periods

Third, Q2 growth is broad-based and not dependent on one or two sectors. There is strong growth contribution from the Finance, Technology and Energy sectors in Q2, but we have 13 of the 16 Zacks sectors on track to produce more earnings than the year-earlier period.

Fourth, estimates for the September quarter have started coming down, but the pace and magnitude of negative revisions compares favorably to other comparable periods. Total Q3 earnings are currently expected to be up +4.3% from the same period last year, down from +6.3% at the start of July. The chart below shows the evolution of Q3 growth expectations since the start of the period.

This is a reassuring start on the revisions front, but we will have to see if this trend will remain in place through the rest of this earnings season.

The chart below shoes Q2 earnings growth expectations contrasted with what is expected in the following three quarters and actual results in the preceding 5 quarters. As you can see in the chart below, this growth pace is expected to continue through the rest of the year.

Note: Sheraz Mian manages the Zacks equity research department. He is an acknowledged earnings expert whose commentaries and analyses appear on Zacks.com and in the print and electronic media. His weekly earnings related articles include Earnings Trends and Earnings Preview. He manages the Zacks Top 10 and Focus List portfolios and writes the Weekly Market Analysis article for Zacks Premium subscribers.

More Stock News: Tech Opportunity Worth $386 Billion in 2017

From driverless cars to artificial intelligence, we've seen an unsurpassed growth of high-tech products in recent months. Yesterday's science-fiction is becoming today's reality. Despite all the innovation, there is a single component no tech company can survive without. Demand for this critical device will reach $387 billion this year alone, and it's likely to grow even faster in the future.

Zacks has released a brand-new Special Report to help you take advantage of this exciting investment opportunity.  Most importantly, it reveals 4 stocks with massive profit potential. See these stocks now>>

Here is a list of the 741 companies including 35 S&P 500 members reporting this week.
 

Company Ticker Current Qtr Year-Ago Qtr Last EPS Surprise % Report Day Time
TYSON FOODS ATSN1.271.21-4.72%MondayBTO
STRONGBRIDG BIOSBBP-0.34-0.3629.79%MondayBTO
FIRST DATA CORPFDC0.340.290.00%MondayBTO
ON SEMICON CORPON0.320.21-19.23%MondayBTO
GOGO INCGOGO-0.49-0.310.00%MondayBTO
BROADSOFT INCBSFT-0.130.0616.00%MondayBTO
ON DECK CAPITALONDK-0.07-0.256.25%MondayBTO
BOOZ ALLEN HMLTBAH0.470.464.65%MondayBTO
BIOCRYST PHARMABCRX-0.19-0.225.00%MondayBTO
CONE MIDSTREAMCNNX0.430.397.14%MondayBTO
COMSTOCK RESOURCRK-1.65-4.055.91%MondayBTO
AMICUS THERAPTFOLD-0.37-0.4-5.41%MondayBTO
HAEMONETICS CPHAE0.310.255.41%MondayBTO
HORIZON PHARMAHZNP0.120.42-16.00%MondayBTO
CHIMERIX INCCMRX-0.41-0.39-2.70%MondayBTO
PLY GEM HOLDINGPGEM0.470.6220.00%MondayBTO
GEO GRP INC/THEGEO0.470.618.51%MondayBTO
MYOKARDIA INCMYOK-0.39-0.37-2.78%MondayBTO
UNIQUE FABRICTGUFAB0.230.14-8.00%MondayBTO
ARMSTRONG FLOORAFI0.380.41-18.18%MondayBTO
CERAGON NETWRKSCRNT0.060.02200.00%MondayBTO
LUMOS NETWORKSLMOS0.010.05-271.43%MondayBTO
SEMGROUP CORP-ASEMG0.110.1865.00%MondayBTO
SAPIENS INTL NVSPNS0.030.12-85.71%MondayBTO
WILLIAM LYON HMWLH0.490.38-9.09%MondayBTO
AMERICA FST TAXATAX0.040.1566.67%MondayBTO
CENTURY CASINOSCNTY0.10.1-35.71%MondayBTO
INFORMATION SVCIII0.060.04-60.00%MondayBTO
II-VI INCORPIIVI0.350.49.38%MondayBTO
LINCOLN EDUCATLLINC-0.25-0.12-109.09%MondayBTO
RADCOM LTDRDCM-0.030.170.00%MondayBTO
YATRA ONLINEYTRA-0.26-0.03N/AMondayBTO
FRANKS INTL NVFI-0.1-0.140.00%MondayBTO
DCP MIDSTREAMDCP0.140.1251.85%MondayBTO
KOSMOS ENERGYKOS-0.06-0.118.33%MondayBTO
CBS CORPCBS0.970.939.47%MondayAMC
ALBEMARLE CORPALB1.111.0910.53%MondayAMC
MARRIOTT INTL-AMAR1.021.0312.22%MondayAMC
ENVISION HLTHCREVHC0.751.010.00%MondayAMC
TWILIO INC-ATWLO-0.2-0.290.00%MondayAMC
NATIONAL GNL HLNGHC0.390.430.00%MondayAMC
COMML VEHICLECVGI0.130.1200.00%MondayAMC
USD PARTNERSUSDP0.270.23-21.43%MondayAMC
DIAMONDROCK HOSDRH0.310.315.88%MondayAMC
REGAL BELOITRBC1.281.1411.46%MondayAMC
NEVRO CORPNVRO-0.29-0.27-92.31%MondayAMC
FRESHPET INCFRPT-0.07-0.118.18%MondayAMC
INTER PARFUMSIPAR0.20.1922.86%MondayAMC
DIGITAL TURBINEAPPS-0.06-0.11-25.00%MondayAMC
ARENA PHARMAARNA-0.68-1.1-12.50%MondayAMC
CREDICORP LTDBAP3.443.27-0.89%MondayAMC
SUNRUN INCRUN0.20.319.09%MondayAMC
CORECIVIC INCCXW0.540.6910.53%MondayAMC
EKSO BIONCS HLDEKSO-0.32-0.717.32%MondayAMC
PAR PAC HLDGSPARR0.22-0.85126.32%MondayAMC
TIER REIT INCTIER0.370.4317.14%MondayAMC
CUTERA INCCUTR0.030.010.00%MondayAMC
INSEEGO CORPINSG-0.21-0.090.00%MondayAMC
KINDRED BIOSCIKIN999-0.2535.56%MondayAMC
UQM TECH INCUQM999-0.0425.00%MondayAMC
LAREDO PETROLMLPI0.110.13-9.09%MondayAMC
TENET HEALTHTHC-0.170.3849.06%MondayAMC
PLAINS ALL AMERPAA0.26-0.2-25.00%MondayAMC
EVOLENT HEALTHEVH-0.13-0.25-73.33%MondayAMC
PENNANTPARK INVPNNT0.20.259.52%MondayAMC
LA QUINTA HLDGSLQ0.140.21-33.33%MondayAMC
PRA HEALTH SCIPRAH0.720.613.45%MondayAMC
CROSSAMERICA LPCAPL0.080.08-33.33%MondayAMC
NAVIGATOR HLDGSNVGS0.070.225.00%MondayAMC
PLAINS GP HLDGSPAGP0.240.4-24.44%MondayAMC
SYKES ENTRP INCSYKE0.320.3635.00%MondayAMC
AIR TRANSPT SVCATSG0.190.1341.67%MondayAMC
CAPITALA FIN CPCPTA0.370.470.00%MondayAMC
FIBROGEN INCFGEN-0.470.3517.46%MondayAMC
GOLUB CAPITALGBDC0.320.310.00%MondayAMC
QUANTENNA COMMSQTNA0.059990.00%MondayAMC
TUTOR PERINI CPTPC0.570.43-6.90%MondayAMC
2U INCTWOU-0.23-0.1812.50%MondayAMC
AIRGAIN INCAIRG0.040.15300.00%MondayAMC
BELMOND LTDBEL0.120.04-45.45%MondayAMC
BLACK STONE MNLBSM0.18-0.08111.76%MondayAMC
CONDOR HOSPTLTYCDOR0.25-0.59N/AMondayAMC
CYTOMX THERPTCSCTMX-0.39-0.3958.18%MondayAMC
INNERWORKINGSINWK0.110.110.00%MondayAMC
KORNIT DIGITALKRNT0.020-200.00%MondayAMC
MIMECAST LTDMIME-0.0400.00%MondayAMC
PARK OHIO HLDNGPKOH0.850.760.00%MondayAMC
DOUGLAS DYNAMICPLOW0.490.71-133.33%MondayAMC
RAPID7 INCRPD-0.3-0.3141.46%MondayAMC
TELETECH HLDGSTTEC0.310.2823.53%MondayAMC
TWO HARBORS INVTWO0.260.2212.50%MondayAMC
XENCOR INCXNCR-0.251.13-24.00%MondayAMC
ARGO GROUP INTLAGII1.041.0510.94%MondayAMC
APPFOLIO INC-AAPPF0-0.07128.57%MondayAMC
BWX TECHNOLGSBWXT0.470.4427.91%MondayAMC
CINER RESOURCESCINR0.470.52-3.57%MondayAMC
CONNECTURE INCCNXR-0.19-0.4718.52%MondayAMC
EAGLE BULK SHPGEGLE-0.13-9.9822.73%MondayAMC
ENANTA PHARMAENTA-0.49-0.0626.32%MondayAMC
GW PHARMA-ADRGWPH-1.73-0.73-13.33%MondayAMC
INVESCO MORTGAGIVR9990.422.56%MondayAMC
LUMINEX CORPLMNX0.110.26237.50%MondayAMC
MDC PTNRS INCMDCA0.160.02-362.50%MondayAMC
MTS SYSTEMSMTSC0.460.7839.58%MondayAMC
ORTHOFIX INTLOFIX0.410.410.00%MondayAMC
OTTER TAIL CORPOTTR0.410.4111.36%MondayAMC
PFSWEB INCPFSW-0.09-0.03-75.00%MondayAMC
BANKRATE INCRATE0.110.0818.18%MondayAMC
RIGNET INCRNET999-0.2715.38%MondayAMC
TACTILE SYSTEMSTCMD0.010.0450.00%MondayAMC
TABULA RASA HLTTRHC-0.06999-83.33%MondayAMC
ADV EMISSIONSADES0.730.35-22.00%MondayAMC
ADDUS HOMECAREADUS0.330.283.23%MondayAMC
ATLAS FINL HLDGAFH0.420.5944.44%MondayAMC
BROOKDALE SENRBKD0.560.66-110.42%MondayAMC
COHERUS BIOSCCHRS-1.29-1.720.00%MondayAMC
CAPITAL SW CORPCSWC0.230.06N/AMondayAMC
EXTERRAN CORPEXTN-0.530.21123.21%MondayAMC
FULGENT GENETICFLGT0999-33.33%MondayAMC
GLOBAL NET LEASGNL0.560.57-13.33%MondayAMC
HOWARD HUGHS CPHHC0.871.58N/AMondayAMC
LIBERTY GLBL-ALBTYA9990.23-217.86%MondayAMC
LIGAND PHARMA-BLGND0.250.17-29.09%MondayAMC
LIBERTY LILAC ALILA-0.09-2.04-128.57%MondayAMC
MEDICURE INCMCUJF0.070.02N/AMondayAMC
MANNKIND CORPMNKD-0.25-0.35-144.44%MondayAMC
MAXWELL TECHMXWL-0.23-0.160.00%MondayAMC
SALEM MEDIA GRPSALM0.070.11-50.00%MondayAMC
STONE ENERGY CPSGY999-42.26-24.81%MondayAMC
SUN HYDRAULICSSNHY0.390.265.56%MondayAMC
SERVICESOURCESREV-0.01-0.0140.00%MondayAMC
VERITONE INCVERI-1.299925.72%MondayAMC
INTERNET INIT JIIJI9990.05N/AMondayAMC
DIPLOMAT PHARMADPLO0.150.2326.67%MondayAMC
MANITOWOC INCMTW-0.030.040.00%MondayAMC
LENDINGCLUB CPLC-0.06-0.1222.22%MondayAMC
COMPASS MINERLSCMP-0.070.1846.51%MondayAMC
GENCO SHPG&TRDGGNK-0.4-5.59-11.86%MondayAMC
NATL CINEMEDIANCMI0.060.11-60.00%MondayAMC
SOUTHWEST GASSWX0.280.19-11.04%MondayAMC
APPLE HOSP REITAPLE0.520.52-2.50%MondayAMC
CENTENNIAL RESCDEV0.02033.33%MondayAMC
INPHI CORPIPHI0.060.164.55%MondayAMC
ORCHIDS PAPERTIS-0.030.27-172.73%MondayAMC
BLACK DIAMONDBDE-0.04-0.080.00%MondayAMC
AVIS BUDGET GRPCAR0.420.63-84.31%MondayAMC
ITERIS INCITI-0.0200.00%MondayAMC
KURA ONCOLOGYKURA-0.43-0.3615.22%MondayAMC
PROASSURANCE CPPRA0.390.6712.73%MondayAMC
INVACARE CORPIVC-0.42-0.3311.32%MondayAMC
INVITAE CORPNVTA-0.64-0.775.88%MondayAMC
RSP PERMIAN INCRSPP0.15-0.0414.29%MondayAMC
RITCHIE BROSRBA0.320.37-50.00%MondayAMC
CHICAGO BRIDGECBI0.81.17-74.74%MondayAMC
RESOLUTE ENERGYREN0.25-2.44-220.00%MondayAMC
FIESTA RESTRNTFRGI0.330.34-16.67%MondayAMC
QUOTIENT LTDQTNT-0.55-0.649.21%MondayAMC
FEDERATED NATLFNHC0.360.07-23.33%MondayAMC
TEAM INCTISI-0.080.37-1300.00%MondayAMC
HENRY SCHEIN INHSIC1.731.646.02%TuesdayBTO
GARTNER INC -AIT0.830.71-1.64%TuesdayBTO
TRANSDIGM GROUPTDG2.982.941.05%TuesdayBTO
AES CORPAES0.210.17-15.00%TuesdayBTO
CVS HEALTH CORPCVS1.311.326.36%TuesdayBTO
ZOETIS INCZTS0.530.4910.42%TuesdayBTO
SEALED AIR CORPSEE0.360.65-6.52%TuesdayBTO
EXPEDITORS INTLEXPD0.60.63-7.14%TuesdayBTO
MICHAEL KORSKORS0.620.884.29%TuesdayBTO
RALPH LAUREN CPRL0.971.0612.66%TuesdayBTO
JACOBS ENGIN GRJEC0.790.789.86%TuesdayBTO
LGI HOMES INCLGIH1.270.964.00%TuesdayBTO
FED SIGNAL CPFSS0.20.1716.67%TuesdayBTO
JANUS HENDERSONJHG0.550.459.52%TuesdayBTO
CORE-MARK HLDGCORE0.310.39-42.11%TuesdayBTO
GRAY TELEVSNGTN0.250.24128.57%TuesdayBTO
NORWEGIAN CRUISNCLH0.970.788.11%TuesdayBTO
IONIS PHARMACTIONS-0.14-0.47130.00%TuesdayBTO
BIO-TECHNE CPTECH0.910.872.30%TuesdayBTO
JELD-WEN HOLDNGJELD0.52999-129.41%TuesdayBTO
LEXINGTON PPTYLXP0.240.29-4.17%TuesdayBTO
PLUG POWER INCPLUG-0.07-0.04-85.71%TuesdayBTO
PATTERN ENERGYPEGI0.130.01100.00%TuesdayBTO
BIOSCRIP INCBIOS-0.1-0.08-33.33%TuesdayBTO
BLUERCK RG REITBRG0.040.2128.57%TuesdayBTO
PRIMORIS SERVCSPRIM0.310.10.00%TuesdayBTO
STERIS PLCSTE0.80.793.74%TuesdayBTO
CHENIERE EP LPCQH0.020.020.00%TuesdayBTO
DAQO NEW ENERGYDQ1.382.0451.70%TuesdayBTO
VERONA PHAR-ADRVRNA-0.28999N/ATuesdayBTO
VIRTUSA CORPVRTU0.16-0.01-28.57%TuesdayBTO
VANTIV INC-AVNTV0.780.673.28%TuesdayBTO
ENERGEN CORPEGN0.06-0.28-8.33%TuesdayBTO
MALLINCKRODT PLMNK1.732.23.07%TuesdayBTO
SEAWORLD ENTERTSEAS0.340.21-24.53%TuesdayBTO
KITE PHARMA INCKITE-1.97-1.31-3.57%TuesdayBTO
KARYOPHARM THERKPTI-0.64-0.84-5.97%TuesdayBTO
AGIOS PHARMACTAGIO-1.51-1.4712.85%TuesdayBTO
PROTEON THERAPTPRTO-0.45-0.4813.33%TuesdayBTO
VALEANT PHARMAVRX0.971.4191.67%TuesdayBTO
WAYFAIR INCW-0.69-0.5717.50%TuesdayBTO
ZEBRA TECH CL AZBRA1.341.296.72%TuesdayBTO
AECOMACM0.780.8161.82%TuesdayBTO
CSI COMPRESSCOCCLP-0.25-0.14-142.11%TuesdayBTO
DEAN FOODS CODF0.30.38-23.53%TuesdayBTO
EDGEWELL PERSNLEPC0.790.668.04%TuesdayBTO
RYMAN HOSPITLTYRHP1.511.594.27%TuesdayBTO
ARAMARK HOLDINGARMK0.350.38.11%TuesdayBTO
CABLE ONE INCCABO5.14.623.20%TuesdayBTO
CHENIERE ENERGYCQP0.48-0.21150.00%TuesdayBTO
TESCO CORPTESO-0.24-0.393.45%TuesdayBTO
VOYAGER THERAPTVYGR-0.62-0.37-20.37%TuesdayBTO
ACLARIS THERAPTACRS-0.68-0.6211.11%TuesdayBTO
ALDEYRA THERAPTALDX-0.37-0.41-12.12%TuesdayBTO
AIRCASTLE LTDAYR0.610.28-5.17%TuesdayBTO
TOPBUILD CORPBLD0.580.4321.05%TuesdayBTO
C&J ENERGY SVCSCJ-0.0299939.62%TuesdayBTO
EASTRLY GOV PPTDEA0.310.30.00%TuesdayBTO
ECOPETROL- ADREC0.220.13N/ATuesdayBTO
HERC HOLDINGSHRI-0.190.2-243.75%TuesdayBTO
SNYDERS-LANCELNCE0.270.28-7.14%TuesdayBTO
CHENIERE ENERGYLNG-0.01-0.68162.16%TuesdayBTO
LOXO ONCOLOGYLOXO-0.99-0.77-24.68%TuesdayBTO
NEXSTAR BRDCSTGNXST0.920.78262.96%TuesdayBTO
LIBERTY M INT-AQVCA0.410.2612.12%TuesdayBTO
TRANSMONTN PTNRTLP0.660.5-4.62%TuesdayBTO
US CONCRETE INCUSCR0.830.42318.18%TuesdayBTO
AVADEL PHARMAAVDL0.06-0.02271.43%TuesdayBTO
CPI AEROSTRUCTRCVU0.070.21133.33%TuesdayBTO
MULTI-COLORLABL0.970.9513.95%TuesdayBTO
MGM GROWTH PPTYMGP0.490.322.08%TuesdayBTO
MATERIALISE NVMTLS-0.01-0.01-50.00%TuesdayBTO
NEOS THERAPTCSNEOS-0.83-1.582.25%TuesdayBTO
NATURAL RSRC LPNRP1.383.82-98.20%TuesdayBTO
RTI SURGICALRTIX0.010100.00%TuesdayBTO
TRAVELCENTERSTA0.040.09-5.26%TuesdayBTO
TEXTAINER GROUPTGH0.040.05-6.67%TuesdayBTO
VIRTU FINL INCVIRT0.230.13-12.50%TuesdayBTO
VISHAY PRECISNVPG0.240.15-13.64%TuesdayBTO
VTTI EGY PTNRSVTTI0.18999N/ATuesdayBTO
XENIA HTLS&RSRTXHR0.520.6525.71%TuesdayBTO
AMPCO-PITTSBRGHAP-0.2-0.37-69.57%TuesdayBTO
AQUINOX PHARMAAQXP-0.59-0.6336.84%TuesdayBTO
ATKORE INTL GRPATKR0.420.37-22.22%TuesdayBTO
BIOLINE RX LTDBLRX-0.05-0.07-60.00%TuesdayBTO
CHF SOLUTIONSCHFS999-6.9158.24%TuesdayBTO
DLH HOLDINGS CPDLHC0.10.0760.00%TuesdayBTO
EBIX INCEBIX0.670.79.21%TuesdayBTO
ENTEROMEDICS INETRM-1-34.2792.42%TuesdayBTO
FEMALE HEALTHFHCO-0.080.02N/ATuesdayBTO
TRIPLE-S MGMT-BGTS-0.180.16-322.22%TuesdayBTO
GLOBL WATER RESGWRS0.04-0.01-100.00%TuesdayBTO
LAMAR ADVER COLAMR1.311.37-3.30%TuesdayBTO
LIBERTY VENTR-ALVNTA0.081.74-1275.00%TuesdayBTO
MATINAS BIOPHARMTNB-0.05-0.03N/ATuesdayBTO
NOVELION THERAPNVLN-0.09-0.5-14.89%TuesdayBTO
RADNET INCRDNT0.140.080.00%TuesdayBTO
SEMICON MFG-ADRSMI9990.11-36.36%TuesdayBTO
SOTHERLY HOTELSSOHO0.410.3930.77%TuesdayBTO
TICC CAPITAL CPTICC0.160.130.00%TuesdayBTO
VICAL INCVICL-0.28-0.143.85%TuesdayBTO
INTERCONTL HTLSIHG999999N/ATuesdayBTO
CARRIZO OIL&GASCRZO0.250.2938.46%TuesdayBTO
PDC ENERGY INCPDCE-0.01-0.11-100.00%TuesdayBTO
ENDO INTL PLCENDP0.740.869.82%TuesdayBTO
AMPLIFY SNACKBETR0.080.140.00%TuesdayBTO
RBC BEARINGSROLL0.810.772.27%TuesdayBTO
DENBURY RES INCDNR-0.010.08-100.00%TuesdayBTO
HAMILTON LANEHLNE0.269998.70%TuesdayBTO
VERTEX ENERGYVTNR-0.04-0.2-140.00%TuesdayBTO
AMER MIDSTREAMAMID-0.290.24-933.33%TuesdayBTO
COBALT INTL EGYCIE-1.6-7.35-15.38%TuesdayBTO
CONCERT PHARMACNCE-0.62-0.6-11.11%TuesdayBTO
RAIT FINL TRUSTRAS0.03999200.00%TuesdayBTO
ALTISOURCE RESIRESI-0.69-1.16-55.93%TuesdayBTO
TIME INCTIME0.160.22-80.00%TuesdayBTO
WHITEHORSE FINLWHF0.360.350.00%TuesdayBTO
KOPIN CORPKOPN999-0.13-9.09%TuesdayBTO
READING INTLRDI0.160.1318.18%TuesdayBTO
STATE AUTO FINLSTFC-0.16-0.69-69.23%TuesdayBTO
MONSTER BEVERAGMNST0.40.333.13%TuesdayAMC
INTL F & FIFF1.441.47-0.65%TuesdayAMC
CIMAREX ENERGYXEC0.950.0723.53%TuesdayAMC
PRICELINE.COMPCLN14.2712.8911.89%TuesdayAMC
TRIPADVISOR INCTRIP0.190.28-5.88%TuesdayAMC
ANDEAVOR CORPANDV1.613.4744.44%TuesdayAMC
DISNEY WALTDIS1.531.623.45%TuesdayAMC
DXC TECHNOLOGYDXC1.250.5335.29%TuesdayAMC
MAXLINEAR INC-AMXL0.230.4316.67%TuesdayAMC
WESTERN AST MTGWMC0.350.41-29.03%TuesdayAMC
MYRIAD GENETICSMYGN0.260.3612.50%TuesdayAMC
FINANCIAL ENGINFNGN0.250.198.70%TuesdayAMC
NEKTAR THERAPNKTR-0.34-0.36-5.00%TuesdayAMC
ALDER BIOPHARMAALDR-1.71-0.79-109.47%TuesdayAMC
FOSSIL GRP INCFOSL-0.280.12-66.67%TuesdayAMC
NEW MOUNTN FINNMFC0.340.320.00%TuesdayAMC
TRITON INTL LTDTRTN0.5999917.07%TuesdayAMC
AMER PUB EDUCATAPEI0.230.41-3.45%TuesdayAMC
CORINDUS VASCLRCVRS-0.05-0.06-40.00%TuesdayAMC
ENVESTNET INCENV0.180.01-16.67%TuesdayAMC
INOVIO PHARMACINO-0.18-0.268.82%TuesdayAMC
OPKO HEALTH INCOPK-0.050.02-20.00%TuesdayAMC
CASCADIAN THERCASC-0.25-0.3623.08%TuesdayAMC
DEXTERA SURGICLDXTR-0.11-0.48-4.17%TuesdayAMC
ENDOCYTE INCECYT-0.25-0.253.57%TuesdayAMC
HOSTESS BRANDSTWNK0.19-0.18-6.25%TuesdayAMC
CHEMOCENTRYXCCXI-0.19-0.2242.86%TuesdayAMC
KEY ENERGY SVCSKEG-1.06999-86.61%TuesdayAMC
CONTL RESOURCESCLR0-0.18-33.33%TuesdayAMC
TESARO INCTSRO-2.52-1.28-12.83%TuesdayAMC
GULFPORT ENGYGPOR0.260.2477.78%TuesdayAMC
ADVISORY BOARDABCO0.320.3546.15%TuesdayAMC
GODADDY INC-AGDDY0.03-0.11125.00%TuesdayAMC
ENERGY TRANSFERETP0.17-0.1-35.71%TuesdayAMC
SUNOCO LPSUN0.150.53-466.67%TuesdayAMC
ACADIA PHARMAACAD-0.71-0.631.37%TuesdayAMC
ALARM.COM HLDGSALRM0.130.1346.15%TuesdayAMC
CARVANA COCVNA-0.39990.00%TuesdayAMC
ENERGY TRAN EQTETE0.250.23-17.86%TuesdayAMC
FRANCO NV CPFNV0.250.228.70%TuesdayAMC
LAUREATE EDUCATLAUR0.53999-26.83%TuesdayAMC
LIONS GATE ETMTLGF.A0.270.18-3.45%TuesdayAMC
PROTHENA CP PLCPRTA-0.89-1.1825.00%TuesdayAMC
DHT HOLDINGSDHT0.020.349.52%TuesdayAMC
GREEN DOT CP-AGDOT0.310.1917.72%TuesdayAMC
HALOZYME THERAHALO-0.25-0.21-4.00%TuesdayAMC
HACKETT GROUPHCKT0.210.18-20.00%TuesdayAMC
STAR BULK CARRSSBLK-0.1-0.734.55%TuesdayAMC
SILVER SPRINGSSNI-0.16-0.11-66.67%TuesdayAMC
BELLICUM PHARMBLCM-0.65-0.61-19.40%TuesdayAMC
CARDIOME PHARMACRME-0.18-0.37-33.33%TuesdayAMC
ESPERION THERAPESPR-1.67-0.62-21.62%TuesdayAMC
FIVEPRIME THERAFPRX-1.18-0.49-19.80%TuesdayAMC
GARRISON CAPITLGARS0.270.36-16.13%TuesdayAMC
MEDEQUITIES RTMRT0.279993.85%TuesdayAMC
NORTHRN OIL&GASNOG-0.020.1100.00%TuesdayAMC
REX ENERGY CORPREXX-1.02-0.825.00%TuesdayAMC
SURGERY PARTNRSSGRY0.180.15-42.86%TuesdayAMC
TAHOE RESOURCESTAHO0.110.19166.67%TuesdayAMC
ZILLOW GROUPZG-0.15-0.8770.00%TuesdayAMC
ACHILLION PHARMACHN-0.16-0.14-87.50%TuesdayAMC
ADAMAS PHARMAADMS-0.85-0.780.00%TuesdayAMC
AMER RENAL ASSCARA0.120.26-40.00%TuesdayAMC
ARC LOGISTICSARCX0.180.22-45.45%TuesdayAMC
BIOTELEMETRYBEAT0.210.26.67%TuesdayAMC
CALIX INCCALX-0.23-0.1-8.47%TuesdayAMC
CONVERGYS CORPCVG0.390.4113.04%TuesdayAMC
ENPHASE ENERGYENPH-0.12-0.3619.23%TuesdayAMC
HERTZ GLBL HLDGHTZ-0.10.41-61.00%TuesdayAMC
MODEL N INCMODN-0.27-0.292.86%TuesdayAMC
NOVAVAX INCNVAX-0.16-0.2911.11%TuesdayAMC
NEXEO SOLUTIONSNXEO0.2999-25.00%TuesdayAMC
PENUMBRA INCPEN-0.050.01-66.67%TuesdayAMC
PRIMERICA INCPRI1.351.19-3.48%TuesdayAMC
PRIMO WATER CPPRMW0.020.09-32.14%TuesdayAMC
PROPETRO HOLDNGPUMP0.04999-616.67%TuesdayAMC
PIXELWORKS INCPXLW0.05-0.06-10.00%TuesdayAMC
THERAVANCE BIOTBPH-1.13-1.06-11.40%TuesdayAMC
WESTERN REF LOGWNRL0.360.33-38.89%TuesdayAMC
ZOGENIX INCZGNX-0.91-0.783.41%TuesdayAMC
CALITHERA BIOSCCALA-0.29-0.5538.89%TuesdayAMC
CHERRY HILL MTGCHMI0.50.5331.25%TuesdayAMC
COLONY NORTHSTRCLNS0.370.28-18.42%TuesdayAMC
ELDORADO RESRTSERI0.250.23-80.00%TuesdayAMC
EVERI HOLDINGSEVRI-0.09-0.1664.29%TuesdayAMC
JAZZ PHARMACEUTJAZZ1.851.8-0.70%TuesdayAMC
K12 INCLRN0.050.0961.54%TuesdayAMC
MISTRAS GROUPMG0.160.220.00%TuesdayAMC
AG MORTGAGE INVMITT9990.43-10.87%TuesdayAMC
NANOSTRING TECHNSTG-0.64-0.550.00%TuesdayAMC
NUVECTRA CORPNVTR-1.19-0.85-1.60%TuesdayAMC
OCULAR THERAPTXOCUL-0.59-0.46-10.64%TuesdayAMC
OPGEN INCOPGN-0.16-0.37-26.67%TuesdayAMC
PENNANTPARK FRCPFLT0.280.26-3.57%TuesdayAMC
PTC THERAPEUTICPTCT-0.89-1.143.41%TuesdayAMC
PENN VA CPPVAC0.6199949.02%TuesdayAMC
SHOTSPOTTER INCSSTI-0.14999N/ATuesdayAMC
TRIPLEPOINT VENTPVG0.320.311.11%TuesdayAMC
TRUECAR INCTRUE-0.08-0.1220.00%TuesdayAMC
VIVINT SOLARVSLR-0.44-0.49-4.17%TuesdayAMC
ENERGOUS CORPWATT-0.63-0.623.17%TuesdayAMC
APTOSE BIOSCIAPTO-0.18-0.3633.33%TuesdayAMC
AROTECH CORPARTX0.03-0.030.00%TuesdayAMC
AVINGER INCAVGR-0.46-1.0612.33%TuesdayAMC
COMM HLTHCR TRCHCT0.460.34-13.64%TuesdayAMC
DIODES INCDIOD0.360.2180.00%TuesdayAMC
ESCO TECH INCESE0.490.494.88%TuesdayAMC
FTD COS INCFTD0.520.7827.59%TuesdayAMC
GSV CAPITAL CPGSVC999-0.06N/ATuesdayAMC
HERITAGE INSURHRTG0.220.625.00%TuesdayAMC
HTG MOLECULR DGHTGM-0.6-0.98-25.86%TuesdayAMC
INNOSPEC INCIOSP1.081.035.26%TuesdayAMC
LANDAUER INCLDR9990.49-2.13%TuesdayAMC
LATTICE SEMICONLSCC0.04-0.03-40.00%TuesdayAMC
MATTERSIGHT CPMATR-0.15-0.25-11.76%TuesdayAMC
OHR PHARMACEUTOHRP-0.25-0.2430.00%TuesdayAMC
OMEROS CORPOMER-0.3-0.2431.43%TuesdayAMC
OREXIGEN THERAPOREX-2.4-1.73-79.62%TuesdayAMC
PC-TEL INCPCTI00.03100.00%TuesdayAMC
PERFORMANT FINLPFMT-0.020.05-400.00%TuesdayAMC
PHH CORPPHH-1.31-0.08-27.84%TuesdayAMC
PROVIDENCE SVCPRSC0.220.7-2.78%TuesdayAMC
REGENXBIO INCRGNX-0.81-0.55-6.49%TuesdayAMC
SILVERBOW RSRCSSBOW0.9999N/ATuesdayAMC
TUCOWS INCTCX0.390.38-27.66%TuesdayAMC
VIASAT INCVSAT9990.061400.00%TuesdayAMC
WEYCO GROUPWEYS9990.09-16.00%TuesdayAMC
WHEELER REITWHLR0.350.32N/ATuesdayAMC
ZAFGEN INCZFGN-0.53-0.55-11.63%TuesdayAMC
ZYMEWORKS INCZYME-0.62999N/ATuesdayAMC
CYBER-ARK SFTWRCYBR0.080.217.69%TuesdayAMC
BLUE BUFFALOBUFF0.210.194.55%TuesdayAMC
EARTHSTONE EGYESTE-0.02-0.1-100.00%TuesdayAMC
KAR AUCTION SVCKAR0.580.556.90%TuesdayAMC
MONROE CAPITALMRCC0.360.440.00%TuesdayAMC
FOGO DE CHAOFOGO0.230.220.00%TuesdayAMC
NUANCE COMM INCNUAN0.170.2328.00%TuesdayAMC
PENN RE INV TRPEI0.370.43-5.41%TuesdayAMC
PRA GROUP INCPRAA0.480.83-13.64%TuesdayAMC
RING ENERGY INCREI0.0400.00%TuesdayAMC
RED ROBIN GOURMRRGB0.510.7553.45%TuesdayAMC
WESCO AIRCRAFTWAIR0.220.290.00%TuesdayAMC
AXON ENTERPRISEAAXN0.040.07133.33%TuesdayAMC
CELLDEX THERAPTCLDX-0.25-0.320.00%TuesdayAMC
TPI COMPOSITESTPIC0.150.44-9.09%TuesdayAMC
AMER SUPERCONAMSC-1.06-0.765.08%TuesdayAMC
FLEXION THERAPTFLXN-0.8-0.63-2.74%TuesdayAMC
NCS MULTISTAGENCSM-0.09999N/ATuesdayAMC
NATERA INCNTRA-0.52-0.46-14.75%TuesdayAMC
TRACON PHARMACTTCON-0.53-0.686.38%TuesdayAMC
TELIGENT INCTLGT0.020.01150.00%TuesdayAMC
BONANZA CREEKBCEI-0.05-49.44100.00%TuesdayAMC
DERMIRA INCDERM-0.85-0.898.14%TuesdayAMC
MARCUS&MILLICHPMMI0.320.456.90%TuesdayAMC
REAL INDUSTRYRELY-0.34-0.08-4.88%TuesdayAMC
WESTAR ENERGYWR0.560.51-8.70%TuesdayAMC
HALLADOR ENERGYHNRG0.140.19177.78%TuesdayAMC
GLADSTONE LANDLAND0.180.14-7.33%TuesdayAMC
POLAR POWER INCPOLA0.05999-33.33%TuesdayAMC
ROSETTA STONERST-0.25-0.3122.22%TuesdayAMC
ANDEAVOR LOGISTANDX0.640.48-19.05%TuesdayAMC
AMTRUST FIN SVCAFSI0.410.81-50.00%TuesdayAMC
UTD INSURANCEUIHC0.310.45-35.71%TuesdayAMC
MAIDEN HOLDINGSMHLD0.290.37-31.58%TuesdayAMC
DENTSPLY SIRONAXRAY0.660.76-3.92%WednesdayBTO
MYLAN NVMYL1.191.161.09%WednesdayBTO
SCRIPPS NETWRKSSNI1.561.5829.66%WednesdayBTO
GLOBAL PARTNERSGLP0.05-0.221200.00%WednesdayBTO
GOL LINHAS-ADRGOL-0.60.49606.67%WednesdayBTO
LUMENTUM HLDGSLITE0.210.350.00%WednesdayBTO
WENDYS CO/THEWEN0.130.112.50%WednesdayBTO
CONDUENT INCCNDT0.169990.00%WednesdayBTO
TOWNSQAR MEDIATSQ0.210.2-77.78%WednesdayBTO
KONIN AHOLD DELADRNY9990.2812.90%WednesdayBTO
AUTOHOME INCATHM0.510.4541.38%WednesdayBTO
KKR RE FIN TRSTKREF0.299993.13%WednesdayBTO
E.ON AG-ADREONGY9990.11N/AWednesdayBTO
CHARLES RVR LABCRL1.221.213.16%WednesdayBTO
MEDICAL PPTYSMPW0.320.320.00%WednesdayBTO
WOLVERINE WORLDWWW0.290.2519.35%WednesdayBTO
CEMPRA INCCEMP-0.32-0.5130.19%WednesdayBTO
STRATASYS LTDSSYS0.010.010.00%WednesdayBTO
HOSPITALITY PRPHPT1.091.090.00%WednesdayBTO
IMPAX LABORATRSIPXL0.140.21-8.33%WednesdayBTO
MEDICINES COMDCO-1.182.51-27.43%WednesdayBTO
AVNETAVT0.770.862.33%WednesdayBTO
FELCOR LODGINGFCH0.290.32-25.00%WednesdayBTO
NXSTAGE MEDICALNXTM-0.03-0.0333.33%WednesdayBTO
OFFICE DEPOTODP0.090.0333.33%WednesdayBTO
CHILDRENS PLACEPLCE0.74-0.0118.18%WednesdayBTO
SANCHEZ ENERGYSN-0.09-0.23-400.00%WednesdayBTO
VITAMIN SHOPPEVSI0.390.55-36.21%WednesdayBTO
CECO ENVIRNMNTLCECE0.190.2111.11%WednesdayBTO
CLEARSIDE BIOCLSD-0.41-0.626.82%WednesdayBTO
CUI GLOBAL INCCUI-0.12-0.05-142.86%WednesdayBTO
ENERGY FOCUS INEFOI-0.32-0.340.00%WednesdayBTO
JOUNCE THERAPTCJNCE-0.1599977.78%WednesdayBTO
MEDLEY CAPITALMCC0.170.2-25.00%WednesdayBTO
STANTEC INCSTN0.350.28-6.25%WednesdayBTO
WELBILT INCWBT0.180.12-20.00%WednesdayBTO
CRAWFORD & CO BCRD.B0.20.19-18.75%WednesdayBTO
CROCS INCCROX0.150.13266.67%WednesdayBTO
INTL SEAWAYSINSW0.24999-1.59%WednesdayBTO
MERRIMACK PHARMACK-0.14-0.4-214.29%WednesdayBTO
NOVO-NORDISK ASNVO0.560.69.43%WednesdayBTO
PLANET PAYMENTPLPM0.030.02-25.00%WednesdayBTO
SITEONE LANDSCPSITE1.09-2.913.70%WednesdayBTO
AMERESCO INC-AAMRC0.070.08-300.00%WednesdayBTO
FIBROCELL SCIENFCSC-0.31-0.42-100.00%WednesdayBTO
HARVEST CAP CRDHCAP0.330.33-12.50%WednesdayBTO
MAGIC SOFTWAREMGIC0.120.128.33%WednesdayBTO
MAKEMYTRIP LTDMMYT-0.46-0.3416.00%WednesdayBTO
NEONODE INCNEON0-0.0350.00%WednesdayBTO
PROTALIX BIOTHRPLX-0.04-0.1122.22%WednesdayBTO
ECHOSTAR CORPSATS0.120.6100.00%WednesdayBTO
CARROLS RESTRNTTAST0.190.25-75.00%WednesdayBTO
VERSO CORP-AVRS-1.03-0.170.00%WednesdayBTO
AQUAVENTURE HLDWAAS-0.14999-27.78%WednesdayBTO
WEIBO CORP ADSWB0.310.1231.25%WednesdayBTO
ACTUA CORPACTA-0.15-0.21-20.00%WednesdayBTO
ARDELYX INCARDX-0.63-0.839.23%WednesdayBTO
LIBERTY BRVS-CBATRK0.040.11-104.08%WednesdayBTO
CSW INDUSTRIALSCSWI9990.517.50%WednesdayBTO
EUROSEAS LTDESEA-0.03-0.51-93.33%WednesdayBTO
FOAMIX PHARMAFOMX999-0.2740.63%WednesdayBTO
LIBERTY MEDIA-AFWONA-0.060.04-139.13%WednesdayBTO
LIBERTY MEDIA-CFWONK-0.260.044600.00%WednesdayBTO
HOUSTON WIRE&CBHWCC0-0.04-200.00%WednesdayBTO
ICONIX BRAND GPICON0.190.27-8.70%WednesdayBTO
IEC ELECTRS NEWIEC0.010.1614.29%WednesdayBTO
KELLY SVCS AKELYA0.230.2966.67%WednesdayBTO
LIBERTY SIRI-ALSXMA0.410.24-15.91%WednesdayBTO
LIBERTY SIRI-CLSXMK0.380.2412.12%WednesdayBTO
NII HOLDINGSNIHD999-0.0528.95%WednesdayBTO
OBSIDIAN ENERGYOBE999-0.2N/AWednesdayBTO
ON TRACK INNOVOTIV-0.01-0.02-100.00%WednesdayBTO
PROGENICS PHARMPGNX-0.2-0.08-43.75%WednesdayBTO
SINA CORPSINA0.430.06178.57%WednesdayBTO
INVENTURE FOODSSNAK-0.03-0.01-62.50%WednesdayBTO
SPRAGUE RESRCSSRLP0.01-0.48111.51%WednesdayBTO
SUNOPTA INCSTKL0.010.0550.00%WednesdayBTO
TREND MICRO INCTMICY9990.2-2.70%WednesdayBTO
STARS GROUP INCTSG0.520.469.80%WednesdayBTO
US FOODS HLDGUSFD0.350.42N/AWednesdayBTO
ARCOS DORADOS-AARCO9990.21N/AWednesdayBTO
CARS.COM INCCARS999999N/AWednesdayBTO
ARRAY BIOPHARMAARRY-0.21-0.17-31.25%WednesdayBTO
TETRA TECH DELTTI-0.01-0.1516.67%WednesdayBTO
NATL HEALTH INVNHI1.291.22-0.79%WednesdayBTO
PLATFORM SP PRPAH0.180.1633.33%WednesdayBTO
ABRAXAS PETE/NVAXAS0.02-0.0550.00%WednesdayBTO
FIFTH STREET FIFSC0.130.2-13.33%WednesdayBTO
TRIBUNE MEDIATRCO0.430.42-200.00%WednesdayBTO
STARWOOD PROPRTSTWD0.470.446.38%WednesdayBTO
EV ENERGY PTNREVEP-0.26-0.35-60.00%WednesdayBTO
EAGLE PHARMACTEGRX0.530.8-1.39%WednesdayBTO
ULTRA PETRO CORUPL0.38999N/AWednesdayBTO
TWENTY-FST CF-AFOXA0.340.4514.89%WednesdayAMC
CSRA INCCSRA0.450.516.52%WednesdayAMC
LIVE NATION ENTLYV0.20.1333.33%WednesdayAMC
SUN LIFE FINLSLF0.740.69-6.67%WednesdayAMC
PLANET FITNESSPLNT0.190.1718.75%WednesdayAMC
COPA HLDGS SA-ACPA1.40.516.11%WednesdayAMC
MASONITE INT CPDOOR1.111.026.85%WednesdayAMC
ATHENE HOLDINGATH1.0699933.33%WednesdayAMC
MANULIFE FINLMFC0.410.312.50%WednesdayAMC
IAMGOLD CORPIAG0.010.01150.00%WednesdayAMC
CODEXIS INCCDXS-0.130.05-20.00%WednesdayAMC
GREAT PLAINS ENGXP0.510.558.33%WednesdayAMC
PORTOLA PHARMAPTLA-1.1-1.0238.33%WednesdayAMC
NETEASE INCNTES4.073.40.94%WednesdayAMC
QUORUM HEALTHQHC-0.64-1.02-80.85%WednesdayAMC
ALNYLAM PHARMAALNY-1.2-1.05-2.46%WednesdayAMC
SANGAMO THERAPSGMO-0.24-0.3811.54%WednesdayAMC
INTREXON CORPXON-0.21-0.29-13.04%WednesdayAMC
AMPHASTAR PHARMAMPH0.060.14-50.00%WednesdayAMC
CATALYST PHARMACPRX-0.06-0.060.00%WednesdayAMC
CAPSTONE TURBINCPST-0.12-0.17-16.67%WednesdayAMC
FS INVESTMENTFSIC0.20.2410.00%WednesdayAMC
LTC PROPERTIESLTC0.780.770.00%WednesdayAMC
PAN AMER SILVERPAAS0.10.13-25.00%WednesdayAMC
ALPHA&OMEGA SEMAOSL0.160.09600.00%WednesdayAMC
ASCENT CAP GRPASCMA-1.9-1.83.11%WednesdayAMC
CIVITAS SOLUTNSCIVI0.190.13-6.25%WednesdayAMC
E.L.F. BEAUTYELF0.0199925.00%WednesdayAMC
MONMOUTH RE CLAMNR0.170.19-5.26%WednesdayAMC
SENSEONICS HLDGSENS-0.13-0.13-16.67%WednesdayAMC
AQUA METALS INCAQMS-0.21-0.2-23.81%WednesdayAMC
ASV HOLDINGSASV0.06999N/AWednesdayAMC
ATHERSYS INCATHX-0.06-0.0814.29%WednesdayAMC
STONECASTLE FNLBANX0.410.39-2.50%WednesdayAMC
CHEFS WAREHOUSECHEF0.120.150.00%WednesdayAMC
CONSOLTD WATERCWCO0.160.1563.64%WednesdayAMC
DARLING INGRDNTDAR0.090.19-42.86%WednesdayAMC
ENERSYS INCENS1.131.145.79%WednesdayAMC
FLOWERS FOODSFLO0.230.26-3.85%WednesdayAMC
PAPA MURPHYS HLFRSH0.040.06155.56%WednesdayAMC
ICU MEDICAL INCICUI0.580.98410.34%WednesdayAMC
JUST ENERGY GRPJE0.04-0.04-39.29%WednesdayAMC
ORGANOVO HLDGSONVO-0.1-0.099.09%WednesdayAMC
PEGASYSTEMS INCPEGA0.080.1126.67%WednesdayAMC
PIERIS PHARMACTPIRS-0.14-0.14-136.54%WednesdayAMC
QUANTUM CP-DSSGQTM0.01-0.08-100.00%WednesdayAMC
ROYAL GOLD INCRGLD0.360.3216.13%WednesdayAMC
RCI HOSPITALITYRICK0.430.347.89%WednesdayAMC
RETROPHIN INCRTRX-0.24-0.08104.55%WednesdayAMC
SIENTRA INCSIEN-0.58-0.56-24.49%WednesdayAMC
TOCAGEN INCTOCA-0.52999-52.22%WednesdayAMC
TECHTARGETTTGT0.040.07100.00%WednesdayAMC
EXTRACTION O&GXOG-0.01999115.00%WednesdayAMC
EXONE CO/THEXONE-0.16-0.18-82.61%WednesdayAMC
AMTEC SYSTEMSASYS-0.05-0.0915.38%WednesdayAMC
MAGICJACK VOCTCCALL0.180.1916.67%WednesdayAMC
CISION LTDCISN-0.25999N/AWednesdayAMC
CONIFER HLDGSCNFR-0.03-0.14-140.00%WednesdayAMC
CYCLACEL PHARMACYCC999-1.015.48%WednesdayAMC
DASAN ZHONE SOLDZSI-0.07-0.1524.14%WednesdayAMC
FIFTH ST SNR FRFSFR0.180.21-15.00%WednesdayAMC
HC2 HOLDINGSHCHC-0.18-0.01-71.43%WednesdayAMC
HILL INTL INCHIL0.010.03-900.00%WednesdayAMC
KLONDEX MINESKLDX0.060.0433.33%WednesdayAMC
MTN PROV DMNDMPVD9990N/AWednesdayAMC
NEVSUN RESOURCSNSU9990.0433.33%WednesdayAMC
NEW YORK REITNYRT0.10.1-80.00%WednesdayAMC
POINTS INTL LTDPCOM0.050.0650.00%WednesdayAMC
PFENEX INCPFNX-0.46-0.4320.37%WednesdayAMC
QUICKLOGIC CORPQUIK-0.05-0.080.00%WednesdayAMC
RESONANT INCRESN-0.26-0.34-12.12%WednesdayAMC
SHARPSPRING INCSHSP-0.120-63.64%WednesdayAMC
STARTEK INCSRT0.02-0.11120.00%WednesdayAMC
SYNACOR INCSYNC999-0.094.55%WednesdayAMC
TRANSALTA CORPTAC-0.01-0.05-100.00%WednesdayAMC
TRANSATL PETROLTAT-0.02-0.0933.33%WednesdayAMC
WESTELL TECH-AWSTL0.04-0.28100.00%WednesdayAMC
XCEL BRANDS INCXELB0.090.04-100.00%WednesdayAMC
XPLORE TECH CPXPLR-0.04-0.1660.00%WednesdayAMC
INNOV INDL PPTYIIPR999999N/AWednesdayAMC
JACK IN THE BOXJACK1.061.078.89%WednesdayAMC
AGRIUM INCAGU4.044.090.00%WednesdayAMC
BIODELIVERY SCIBDSI-0.25-0.31544.44%WednesdayAMC
WILDHORSE RESRCWRD0.06999-100.00%WednesdayAMC
COLLEGIUM PHARMCOLL-0.81-1.0520.20%WednesdayAMC
HUDSON TECHNOLOHDSN0.160.1418.18%WednesdayAMC
JAGGED PEAK EGYJAG0.0899966.67%WednesdayAMC
COGINT INCCOGT-0.18-0.1534.62%WednesdayAMC
STARWOOD WAYPNTSFR0.440.394.35%WednesdayAMC
SSR MINING INCSSRM0.060.2572.22%WednesdayAMC
ULTRAPAR PA-ADRUGP0.180.1916.67%WednesdayAMC
KEYW HOLDING CPKEYW-0.04-0.01-366.67%WednesdayAMC
TATA MOTORS-ADRTTM9990.5N/AWednesdayN/A
PERRIGO CO PLCPRGO0.941.937.14%ThursdayBTO
KOHLS CORPKSS1.171.2239.29%ThursdayBTO
MACYS INCM0.440.54-31.43%ThursdayBTO
COCA-COLA EU PTCCE0.640.636.45%ThursdayBTO
CANADA GOOSE HDGOOS-0.1599920.00%ThursdayBTO
CAE INCCAE0.190.24.55%ThursdayBTO
GLOBAL MED REITGMRE0.13999-83.33%ThursdayBTO
BROADRIDGE FINLBR1.681.4516.95%ThursdayBTO
DINEEQUITY INCDIN1.21.591.67%ThursdayBTO
AMERIGO RES LTDARREF0.02-0.02-133.33%ThursdayBTO
EVOTEC AG-ADREVTCY0.070.07850.00%ThursdayBTO
BLUE APRON HLDGAPRN-0.26999N/AThursdayBTO
VISTA OUTDOORVSTO0.130.48-83.33%ThursdayBTO
B2GOLD CORPBTG0.010.03100.00%ThursdayBTO
EURONAV SAEURN-0.060.3522.22%ThursdayBTO
FLY LEASING LTDFLY0.250.459.68%ThursdayBTO
SHARPS COMPLIANSMED0.050.02-33.33%ThursdayBTO
ALLIQUA INCALQA-0.140.055.00%ThursdayBTO
CARE.COM INCCRCM-0.04-0.09166.67%ThursdayBTO
EMAGIN CORPEMAN-0.05-0.070.00%ThursdayBTO
FORTERRA INCFRTA0.09999-342.86%ThursdayBTO
KNOT OFFSHOR LPKNOP0.510.68.33%ThursdayBTO
KIMBELL ROYALTYKRP0.08999N/AThursdayBTO
EVERSPIN TECHMRAM-0.38999-2.08%ThursdayBTO
PRIMERO MININGPPP-0.01-0.01100.00%ThursdayBTO
SUNWORKS INCSUNW00.03-27.27%ThursdayBTO
TURNING PT BRNDTPB0.360.1676.47%ThursdayBTO
ALIO GOLD INCALO0.010.2100.00%ThursdayBTO
ADVANSIX INCASIX0.66999N/AThursdayBTO
BIO-PATH HLDGSBPTH-0.02-0.0250.00%ThursdayBTO
CHINA AUTO SYSCAAS0.140.17-5.26%ThursdayBTO
CELSION CORPCLSN-1.1-2.66-33.33%ThursdayBTO
AURIS MEDICALEARS-0.22-0.26-120.00%ThursdayBTO
HANWHA Q CELLSHQCL0.070.92261.54%ThursdayBTO
HISTOGENICS CPHSGX-0.31-0.6145.83%ThursdayBTO
US AUTO PARTSPRTS0.020.02-33.33%ThursdayBTO
SUPERCOND TECHSCON-0.27-1.143.70%ThursdayBTO
YY INC-ADRYY1.340.967.50%ThursdayBTO
AEGON N VAEG9990.17N/AThursdayBTO
PINNACLE ENTRTNPNK0.23-2.6775.00%ThursdayBTO
BELLATRIX EXPLRBXE-0.12-0.650.00%ThursdayBTO
SMART SAND INCSND0.09999-60.00%ThursdayBTO
CROWN CRAFTSCRWS0.070.11-11.11%ThursdayBTO
CHIPMOS TEC ADRIMOS0.270.1552.00%ThursdayBTO
MEDLEY MGMT INCMDLY0.130.14-37.50%ThursdayBTO
BRINKER INTLEAT1.051.2410.59%ThursdayBTO
NVIDIA CORPNVDA0.690.4424.24%ThursdayAMC
NORDSTROM INCJWN0.610.6759.26%ThursdayAMC
NEWS CORP NEW-ANWSA0.080.175.00%ThursdayAMC
LUXOFT HOLDINGLXFT0.580.42-9.80%ThursdayAMC
SYNDAX PHARMASNDX-0.79-0.474.05%ThursdayAMC
PETROBRAS-ADR CPBR0.150.12214.29%ThursdayAMC
IDENTIV INCINVE-0.1-0.2760.00%ThursdayAMC
WHEATON PRC MTLWPM0.150.14-6.67%ThursdayAMC
PAYLOCITY HLDGPCTY-0.1-0.1133.33%ThursdayAMC
INVITATION HOMEINVH0.249990.00%ThursdayAMC
CAMPING WORLDCWH0.699998.57%ThursdayAMC
DICERNA PHARMADRNA-0.61-0.75-4.62%ThursdayAMC
UPLAND SOFTWAREUPLD0.06-0.22-32.00%ThursdayAMC
AVEXIS INCAVXS-0.95-0.68-21.59%ThursdayAMC
CATABASIS PHARMCATB-0.39-0.618.89%ThursdayAMC
TURTLE BEACH CPHEAR-0.17-0.2320.83%ThursdayAMC
ALGONQUIN POWERAQN0.110.0811.76%ThursdayAMC
CAREDX INCCDNA-0.2-0.32-25.93%ThursdayAMC
US GEOTHERMALHTM-0.040-33.33%ThursdayAMC
KEMPHARM INCKMPH-0.63-0.58-37.70%ThursdayAMC
NETLIST INCNLST-0.05-0.0316.67%ThursdayAMC
TRADE DESK INCTTD0.15999533.33%ThursdayAMC
AFRICA OIL CORPAOIFF9990N/AThursdayAMC
BIOCEPT INCBIOC-0.2-0.64.55%ThursdayAMC
CAPRICOR THERAPCAPR-0.18-0.26-13.33%ThursdayAMC
CHROMADEX CORPCDXC0.040-600.00%ThursdayAMC
CALADRIUS BIOSCCLBS-0.96-1.33-55.56%ThursdayAMC
BOTTOMLINE TECHEPAY0.140.180.00%ThursdayAMC
GOOD TIMES RESTGTIM0.010.0414.29%ThursdayAMC
ICHOR HOLDINGSICHR0.599991.79%ThursdayAMC
INTELGENX TECHIGXT-0.01-0.010.00%ThursdayAMC
IMPRIMIS PHARMAIMMY999-0.35-36.84%ThursdayAMC
JOINT CORP/THEJYNT-0.09-0.26-44.44%ThursdayAMC
KINGSTONE COSKINS0.320.34-16.67%ThursdayAMC
NEOVASC INCNVCN-0.01-0.2-25.00%ThursdayAMC
PIONEER PWR SOLPPSI0.130.0741.67%ThursdayAMC
RXI PHARMACEUTRXII-0.2-0.3440.00%ThursdayAMC
SABESP -ADRSBS0.250.3352.94%ThursdayAMC
SENESTECH INCSNES-0.28999-61.90%ThursdayAMC
STRATA SKIN SCISSKN-0.71-1.15-29.33%ThursdayAMC
UNI-PIXEL INCUNXL-0.16-0.160.00%ThursdayAMC
FIVE POINT HLDGFPH999999N/AThursdayAMC
SNAP INCSNAP-0.299990.86%ThursdayAMC
IDEAL POWER INCIPWR-0.2-0.26-21.74%ThursdayAMC
NOODLES & CONDLS0.02-0.030.00%ThursdayAMC
AEGEAN MARINEANW0.110.32-75.00%ThursdayAMC
ASPEN TECH INCAZPN0.40.4123.68%ThursdayAMC
NOVABAY PHARMACNBY-0.12-0.36-85.71%ThursdayAMC
AMYRIS INCAMRS-1.29-2.25-55.56%ThursdayAMC
BIOLIFE SOL INCBLFS-0.06-0.11-16.67%ThursdayAMC
AMEC FOSTER WHLAMFW999999N/AThursdayN/A
COSAN LTD-ACZZ9990.01N/AThursdayN/A
PENNEY (JC) INCJCP-0.07-0.05127.27%FridayBTO
TELUS CORPTU0.560.547.69%FridayBTO
SUPERIOR DR PROSDPI0-0.1233.33%FridayBTO
MAGNA INTL CL AMGA1.461.4114.18%FridayBTO
APPLD INDL TECHAIT0.770.6620.97%FridayBTO
AUXILIO INCAUXO0.10.090.00%FridayBTO
CONCORDIA INTLCXRX0.521.21-171.15%FridayBTO
ENERPLUS CORPERF0.08-0.08N/AFridayBTO
NOVOZYMES A/SNVZMY9999992.78%FridayBTO
TECNOGLASS INCTGLS0.170.14-9.09%FridayBTO
ACUSHNET HLDGSGOLF0.5499921.43%FridayBTO
PRETIUM RES INCPVG-0.06-0.0360.00%FridayBTO
FORESIGHT EGYFELP-0.03-0.12-1100.00%FridayBTO
MIRAGEN THERAPMGEN-0.47-3.45-150.00%FridayAMC