About Home Run

Home Run Investor: Targets under-the-radar companies with over-the-top +50%, +100%, +200% potential. But it’s ever watchful to prevent strike outs by cutting losers and providing diversity.

Holding period: 1 year or 2
Stocks in Portfolio: 25-30
Trades/Month: 2-3

If you have any questions about this or any of our services, please contact your account manager at 888.775.8348. From outside the US, dial 312.265.9309. Or email us at  tradingservices@zacks.com

more

Home Run Performance

This portfolio always swings for the fences. Home Run Investor uncovers explosive growth stocks in the most exciting industries and applies Zacks Rank predictive power to get in and out at the right times. That is how, since 2011 inception, it has scored more than 100 double and triple-digit gains.

All Time Top Movers

Sym Company Name %Chg
TAL** TAL Education 361.91%
ABMD** Abiomed 238.88%
SQ** Square 214.21%
ELF** e.l.f. Beauty 200.29%
FVRR** Fiverr Internat 178.57%

*Short Position

**Closed Position

Closed Positions - Click any column header to sort items

2024
CompanySymIndustry+Date $Add -Date $Close%Chg
JELD-WEN Holding, Inc.JELD Building Products - Wood10/12/23 12.65 1/18/24 18.0642.77%
Harmony Biosciences Holdings, Inc.HRMY Medical - Biomedical and Genetics11/17/23 26.70 2/2/24 31.2016.85%
Verra MobilityVRRM Security and Safety Services10/27/23 19.64 2/22/24 21.6510.23%
Helix Energy Solutions Group, Inc.HLX Oil and Gas - Field Services2/23/24 10.13 3/22/24 10.503.65%
Expro Group Holdings N.V.XPRO Oil and Gas - Production and Pipelines2/16/24 19.00 3/22/24 19.502.63%
Model N, Inc.MODN Internet - Software9/14/23 26.10 2/16/24 26.200.38%
EverbridgeEVBG Internet - Software12/21/23 24.10 2/2/24 24.00-0.41%
Quanterix CorporationQTRX Medical - Products12/1/23 25.10 2/8/24 24.35-2.99%
Navigator Holdings Ltd.NVGS Transportation - Shipping1/18/24 15.85 3/22/24 15.05-5.05%
Veracyte, Inc.VCYT Medical - Instruments11/22/23 26.00 3/7/24 22.70-12.69%
Weave Communications, Inc.WEAV Communication - Network Software1/25/24 12.85 2/23/24 11.15-13.23%
Phreesia, Inc.PHR Medical Info Systems2/2/24 26.80 3/22/24 23.15-13.62%
Couchbase, Inc.BASE Internet - Software3/14/24 28.00 4/22/24 23.85-14.82%
Docebo Inc.DCBO Internet - Software3/7/24 52.70 4/22/24 44.50-15.56%
Treace Medical Concepts, Inc.TMCI Medical - Instruments2/8/24 14.85 3/14/24 12.25-17.51%
Intuitive Machines, Inc.LUNR Aerospace - Defense2/22/24 8.50 2/27/24 5.30-37.65%
Xometry, Inc.XMTR Manufacturing - General Industrial 12/14/23 27.60 3/14/24 17.00-38.41%
Stronghold Digital MiningSDIG Financial - Miscellaneous Services12/28/23 9.69 1/12/24 5.60-42.21%
2023
CompanySymIndustry+Date $Add -Date $Close%Chg
e.l.f. BeautyELF Cosmetics8/31/22 38.30 7/28/23 115.01200.29%
Astronics CorporationATRO Aerospace - Defense Equipment4/5/23 13.25 7/6/23 18.9042.64%
Ruth's Hospitality Group, Inc.RUTH Retail - Restaurants4/19/23 16.60 5/3/23 21.4429.16%
RxSight, Inc.RXST Medical - Instruments4/27/23 18.15 10/25/23 22.4023.42%
Covenant Logistics CVLG Transportation - Truck9/7/22 28.22 2/6/23 33.5018.71%
Constellium SECSTM Metal Products - Distribution3/29/23 14.75 10/4/23 17.2016.61%
Couchbase, Inc.BASE Internet - Software4/12/23 14.90 9/28/23 17.2015.44%
USA Compression Partners, LPUSAC Oil and Gas - Mechanical and and Equipment8/31/23 21.35 12/7/23 23.5510.30%
Portillo's Inc.PTLO Retail - Restaurants3/15/23 18.89 6/1/23 20.257.20%
HeritageCrystal Clean, Inc.HCCI Pollution Control11/23/22 31.85 3/29/23 34.006.75%
Photronics, Inc.PLAB Semiconductor Equipment - Photomasks1/30/23 17.50 2/6/23 18.606.29%
Vipshop Holdings LimitedVIPS Internet - Delivery Services3/22/23 14.90 5/11/23 15.826.17%
Harrow Health, Inc.HROW Medical Services2/8/23 18.75 6/15/23 19.001.33%
inTest CorporationINTT Electronics - Measuring Instruments5/25/23 21.55 7/13/23 21.750.93%
Dorian LPG Ltd.LPG Transportation - Shipping7/27/23 28.00 9/21/23 28.250.89%
Shoe Carnival, Inc.SCVL Retail - Apparel and Shoes11/30/22 26.30 4/5/23 25.15-4.37%
DMC GlobalBOOM Industrial Services10/19/22 18.45 5/18/23 17.40-5.69%
LSI Industries Inc.LYTS Building Products - Lighting5/18/23 13.05 6/15/23 12.00-8.05%
Richardson Electronics, Ltd.RELL Electronics - Parts Distribution10/19/22 21.55 4/12/23 18.95-12.06%
Myers IndustriesMYE Rubber - Plastics12/8/22 23.50 4/5/23 20.55-12.55%
Construction Partners, Inc.ROAD Building Products - Miscellaneous6/22/23 33.50 7/28/23 28.91-13.70%
Mitek SystemsMITK Computer - Optical Imaging12/14/22 10.75 4/19/23 9.10-15.35%
DXP Enterprises, Inc.DXPE Manufacturing - General Industrial 7/20/23 39.00 8/10/23 32.75-16.03%
Blue Bird BLBD Automotive - Domestic3/8/23 21.74 4/19/23 18.22-16.19%
NOW Inc.DNOW Oil and Gas - Mechanical and and Equipment2/23/23 12.80 4/19/23 10.70-16.41%
Geopark LtdGPRK Oil and Gas - Exploration and Production - United States10/3/23 10.29 12/7/23 8.60-16.42%
Sinclair, Inc.SBGI Media Conglomerates6/8/23 15.50 6/22/23 12.85-17.10%
Matrix Service CompanyMTRX Oil and Gas - Mechanical and and Equipment9/28/23 11.75 12/7/23 9.65-17.87%
Domo, Inc.DOMO Internet - Software1/25/23 13.45 8/31/23 11.00-18.22%
Vital Farms, Inc.VITL Food - Miscellaneous6/1/23 14.70 6/29/23 12.00-18.37%
Consolidated Water Co. Ltd.CWCO Utility - Water Supply6/29/23 24.40 7/27/23 19.85-18.65%
The Manitowoc Company, Inc.MTW Manufacturing - Construction and Mining7/12/23 19.00 9/7/23 15.35-19.21%
Alta Equipment Group Inc.ALTG Manufacturing - General Industrial 8/3/23 17.20 9/7/23 13.60-20.93%
Everbridge, Inc.EVBG Internet - Software2/16/23 34.25 4/26/23 27.00-21.17%
Bandwidth Inc.BAND Communication - Infrastructure1/11/23 22.25 2/23/23 17.50-21.35%
Health Catalyst, Inc.HCAT Medical Info Systems2/2/23 14.75 3/29/23 11.50-22.03%
Mission ProduceAVO Agriculture - Operations12/20/22 15.55 1/11/23 11.75-24.44%
A10 NetworksATEN Communication - Network Software6/15/23 15.20 10/4/23 11.35-25.33%
Artivion, Inc.AORT Medical - Instruments8/24/23 17.10 10/25/23 12.75-25.44%
SiBoneSIBN Medical - Instruments5/11/23 23.35 10/25/23 17.20-26.34%
Beam GlobalBEEM Automotive - Original Equipment7/13/23 11.30 8/24/23 8.10-28.32%
The Aaron's Company, Inc.AAN Consumer Services - Miscellaneous7/6/23 14.20 9/7/23 10.15-28.52%
2022
CompanySymIndustry+Date $Add -Date $Close%Chg
Sierra Wireless, Inc.SWIR Wireless Equipment3/2/22 19.25 8/3/22 30.6559.22%
Piedmont Lithium Inc.PLL Mining - Miscellaneous7/27/22 40.80 10/6/22 56.0037.25%
Pilgrim's Pride CorporationPPC Food - Meat Products4/6/22 26.25 6/29/22 31.6520.57%
A10 Networks, Inc.ATEN Communication - Network Software2/10/22 13.60 6/2/22 16.2019.12%
Vita Coco Company, Inc.COCO Beverages - Soft drinks7/13/22 11.75 9/2/22 13.8818.13%
Viper Energy Partners LPVNOM Oil and Gas - Exploration and Production - United States5/12/22 28.00 11/28/22 32.5016.07%
Sterling Check Corp.STER Technology Services3/23/22 23.65 4/20/22 27.0014.16%
Afya LimitedAFYA Schools8/3/22 11.45 9/2/22 13.0513.97%
ProFrac Holding Corp.ACDC Alternative Energy - Other8/24/22 21.15 11/28/22 24.0013.48%
Timken Steel CorporationTMST Steel - Producers10/7/21 13.90 2/15/22 15.7513.31%
Commercial Metals CompanyCMC Steel - Producers12/8/21 32.75 2/15/22 36.8012.37%
Tsakos Energy Navigation LtdTNP Transportation - Shipping10/12/22 16.50 11/23/22 18.5012.12%
Sterling Construction Company IncSTRL Building Products - Heavy Construction6/30/21 23.65 4/6/22 25.758.88%
Everi Holdings Inc.EVRI Business - Services7/7/22 17.60 7/29/22 19.007.95%
Orion Engineered CarbonsOEC Chemical - Diversified 7/21/22 16.45 8/24/22 17.204.56%
Ethan Allen Interiors Inc.ETD Retail - Home Furnishings8/19/21 24.00 2/16/22 24.502.08%
Consolidated Water CWCO Utility - Water Supply10/6/22 15.80 11/17/22 15.850.32%
The Simply Good Foods CompanySMPL Food - Confectionery8/11/21 36.25 2/10/22 36.300.14%
American Vanguard AVD Chemical - Specialty4/11/22 21.55 9/14/22 20.50-4.87%
Marten Transport, Ltd.MRTN Transportation - Truck2/2/22 17.30 5/18/22 16.45-4.91%
Quanex Building Products CorporationNX Building Products - Miscellaneous4/20/22 21.40 9/14/22 20.00-6.54%
AnaptysBio, Inc.ANAB Medical - Biomedical and Genetics11/3/21 33.40 2/15/22 30.90-7.49%
Driven Brands Holdings Inc.DRVN Automotive - Original Equipment2/24/22 28.25 5/18/22 25.75-8.85%
Knowles CorporationKN Communication - Components5/25/22 18.70 8/3/22 16.75-10.43%
Par Pacific Holdings, Inc.PARR Oil and Gas - Refining and Marketing11/10/22 23.50 12/7/22 20.90-11.06%
DXP Enterprises, Inc.DXPE Manufacturing - General Industrial 6/29/22 30.30 9/2/22 26.89-11.25%
Blucora, Inc.BCOR Technology Services3/9/22 19.50 5/4/22 17.20-11.79%
Delek US Holdings, Inc.DK Oil and Gas - Refining and Marketing11/3/22 30.65 12/7/22 26.75-12.72%
VAREX IMAGINGVREX Medical - Products11/24/21 30.00 2/1/22 25.77-14.10%
Mercer International Inc.MERC Paper and Related Products8/11/22 16.15 9/14/22 13.75-14.86%
A10 Networks, Inc.ATEN Communication - Network Software8/17/22 15.75 9/2/22 13.34-15.30%
Earthstone EnergyESTE Oil and Gas - Exploration and Production - United States10/26/22 16.00 12/7/22 13.50-15.63%
USA Truck, Inc.USAK Transportation - Truck2/16/22 28.00 3/9/22 23.50-16.07%
Photronics, Inc.PLAB Semiconductor Equipment - Photomasks1/19/22 18.20 4/6/22 15.25-16.21%
Kronos Worldwide IncKRO Chemical - Diversified 6/24/22 18.50 8/11/22 15.40-16.76%
Mitek Systems, Inc.MITK Computer - Optical Imaging11/18/21 17.75 2/24/22 14.50-18.31%
Ooma, Inc.OOMA Communication - Components10/27/21 21.70 2/1/22 17.60-18.89%
Clarus CorporationCLAR Leisure and Recreation Products11/3/21 28.75 2/1/22 22.90-20.35%
PGT, Inc.PGTI Building Products - Miscellaneous3/16/22 21.30 4/6/22 16.85-20.89%
SilverBow ResourcesSBOW Oil and Gas - Exploration and Production - United States4/27/22 36.20 7/7/22 28.00-22.65%
Sotera Health CompanySHC Medical Services6/8/22 23.92 7/13/22 18.50-22.66%
First Watch Restaurant Group, Inc.FWRG Retail - Restaurants2/10/22 16.50 3/9/22 12.60-23.64%
TaskUs, Inc.TASK Computers - IT Services1/12/22 47.25 1/19/22 35.75-24.34%
Solaris Oilfield Infrastructure, Inc.SOI Oil and Gas - Field Services6/15/22 13.25 7/7/22 10.00-24.53%
Alpha and Omega Semiconductor LimitedAOSL Electronics - Semiconductors12/15/21 51.75 5/12/22 39.00-24.64%
Beam GlobalBEEM Automotive - Original Equipment12/22/21 21.00 1/12/22 15.80-24.76%
HighPeak Energy, Inc.HPK Oil and Gas - Exploration and Production - United States5/4/22 29.40 7/8/22 22.06-24.97%
PLBY Group, Inc.PLBY Leisure and Recreation Products2/2/22 16.50 4/6/22 12.25-25.76%
Brigham Minerals, Inc.MNRL Mining - Miscellaneous6/2/22 31.50 7/8/22 23.29-26.06%
NerdWallet, Inc.NRDS Financial - Miscellaneous Services11/17/22 13.65 12/7/22 9.85-27.84%
Grindrod Shipping Holdings Ltd.GRIN Transportation - Shipping5/18/22 27.00 6/29/22 18.55-31.30%
SEMrush Holdings, Inc.SEMR Internet - Software12/29/21 21.00 2/24/22 13.80-34.29%
2021
CompanySymIndustry+Date $Add -Date $Close%Chg
Ultra Clean Holdings, Inc.UCTT Electronics - Manufacturing Machinery9/16/20 20.30 2/24/21 49.00141.38%
Dynatrace, Inc.DT Computers - IT Services11/13/19 21.05 3/25/21 47.50125.65%
SailPoint Technologies Holdings, Inc.SAIL Technology Services7/15/20 29.30 3/3/21 55.3588.91%
Apogee Enterprises, Inc.APOG Glass Products9/23/20 20.80 4/30/21 35.3569.95%
Perion Network PERI Internet - Content1/6/21 13.25 2/8/21 22.0066.04%
Everi Holdings Inc.EVRI Business - Services1/27/21 13.00 12/29/21 21.1062.31%
MaxLinear, IncMXL Semiconductor - Analog and Mixed2/10/21 34.00 10/5/21 48.4042.35%
CuteraCUTR Lasers Systems and Components3/10/21 30.55 11/18/21 43.3041.73%
MarineMax, Inc.HZO Retail - Miscellaneous11/18/20 33.00 6/3/21 46.7541.67%
Cambium Networks CorporationCMBM Wireless National12/1/20 28.00 2/3/21 36.7531.25%
LeMaitre Vascular, Inc.LMAT Medical - Products3/17/21 48.00 6/30/21 61.5028.13%
Donnelley Financial Solutions Inc.DFIN Internet - Software and Services12/9/20 18.00 2/17/21 22.5025.00%
Altra Industrial Motion Corp.AIMC Manufacturing - General Industrial 11/4/20 45.65 1/20/21 56.6824.16%
Lithium Americas Corp.LAC Chemical - Diversified 12/28/20 13.00 6/9/21 15.7521.15%
Construction Partners, Inc.ROAD Building Products - Miscellaneous11/11/20 23.50 2/12/21 27.6517.66%
Verra MobilityVRRM Security and Safety Services1/20/21 13.35 5/19/21 14.8611.31%
Sterling Construction Company IncSTRL Building Products - Heavy Construction12/16/20 19.50 1/27/21 21.4710.10%
Comfort SystemsFIX Building Products - Air Conditioner and Heating8/5/20 52.00 1/6/21 57.009.62%
Smith & Wesson BrandsSWBI Leisure and Recreation Products5/26/21 20.20 9/29/21 21.405.94%
Sumo Logic, Inc.SUMO Internet - Software9/29/21 15.95 12/3/21 16.654.39%
BellRing Brands, Inc.BRBR Medical - Products7/7/21 32.00 9/23/21 32.100.31%
Stride, Inc.LRN Schools8/25/21 34.50 10/13/21 34.500.00%
Merit Medical Systems, Inc.MMSI Medical - Dental Supplies11/25/20 55.00 3/3/21 54.80-0.36%
HillenbrandHI Funeral Services2/24/21 47.25 5/26/21 46.00-2.65%
AudioCodes Ltd.AUDC Communication - Components12/23/20 28.50 3/25/21 27.50-3.51%
Radius Health, Inc.RDUS Medical - Drugs3/3/21 19.20 6/9/21 18.25-4.95%
Echo Global Logistics, Inc.ECHO Transportation - Services11/12/20 29.50 1/13/21 27.65-6.27%
Primoris Services CorporationPRIM Building Products - Heavy Construction3/3/21 36.00 4/28/21 33.30-7.50%
Ultra Clean Holdings, Inc.UCTT Electronics - Manufacturing Machinery5/12/21 45.75 10/5/21 42.25-7.65%
Option Care Health, Inc.OPCH Medical - Outpatient and Home Healthcare2/3/21 19.95 3/24/21 18.20-8.77%
AdaptHealth Corp.AHCO Medical - Products1/13/21 36.75 2/12/21 33.00-10.20%
Kulicke and Soffa Industries, Inc.KLIC Electronics - Manufacturing Machinery2/17/21 51.75 3/25/21 46.25-10.63%
Virtu Financial, Inc.VIRT Financial - Miscellaneous Services3/31/21 31.00 6/30/21 27.70-10.65%
Camtek Ltd.CAMT Electronics - Measuring Instruments9/23/21 44.50 10/5/21 39.50-11.24%
Matson, Inc.MATX Transportation - Services4/7/21 71.00 6/21/21 62.95-11.34%
Open Lending CorporationLPRO Financial - Consumer Loans7/28/21 37.70 8/17/21 33.40-11.41%
Energy Recovery, Inc.ERII Pollution Control9/1/21 21.50 10/21/21 18.95-11.86%
Camping World Holdings Inc.CWH Leisure and Recreation Services4/23/21 42.25 10/27/21 37.00-12.43%
Rada Electronics Industries LimitedRADA Aerospace - Defense Equipment5/19/21 11.67 9/22/21 10.20-12.60%
U.S. Silica Holdings, Inc.SLCA Mining - Miscellaneous4/28/21 12.75 5/5/21 11.00-13.73%
Driven Brands DRVN Automotive - Original Equipment8/4/21 31.65 8/17/21 27.27-13.84%
Echo Global Logistics, Inc.ECHO Transportation - Services5/5/21 36.00 6/21/21 31.00-13.89%
Sapiens International Corporation N.V.SPNS Computer - Software3/24/21 32.00 6/9/21 27.55-13.91%
PDC Energy, Inc.PDCE Oil and Gas - Exploration and Production - United States6/3/21 45.65 8/17/21 39.00-14.57%
Organogenesis Holdings Inc.ORGO Medical - Drugs9/8/21 16.00 10/5/21 13.65-14.69%
Athira Pharma, Inc.ATHA Medical - Biomedical and Genetics6/21/21 10.85 8/17/21 9.15-15.67%
Ooma, Inc.OOMA Communication - Components6/10/21 22.85 6/30/21 19.20-15.97%
JOANN Inc.JOAN Retail - Miscellaneous7/14/21 16.25 8/17/21 13.65-16.00%
Exp World Holdings, Inc.EXPI Real Estate - Operations9/22/21 47.25 10/5/21 39.65-16.08%
Dream Finders Homes, Inc.DFH Building Products - Home Builders6/16/21 23.65 7/14/21 19.75-16.49%
Marcus Corporation TheMCS Leisure and Recreation Services11/11/21 21.40 12/3/21 17.75-17.06%
Northern Oil and Gas, Inc.NOG Oil and Gas - Exploration and Production - United States10/13/21 25.90 11/18/21 21.25-17.95%
VeritoneVERI Technology Services10/21/21 26.75 12/3/21 21.75-18.69%
Euroseas Ltd.ESEA Transportation - Shipping9/16/21 34.75 10/13/21 28.00-19.42%
Health Catalyst, Inc.HCAT Medical Info Systems10/14/21 48.90 12/3/21 39.25-19.73%
Ranger Oil Corp.ROCC Oil and Gas - Exploration and Production - United States10/20/21 32.00 11/18/21 25.50-20.31%
The ONE Group Hospitality, Inc.STKS Retail - Restaurants6/9/21 12.10 7/14/21 9.25-23.55%
Harrow Health, Inc.HROW Medical Services6/23/21 9.75 7/14/21 7.45-23.59%
2020
CompanySymIndustry+Date $Add -Date $Close%Chg
Fiverr International Lt.FVRR Internet - Commerce4/1/20 24.50 6/18/20 68.25178.57%
Zscaler, Inc.ZS Internet - Services3/24/20 62.00 10/7/20 147.00137.10%
Canadian Solar Inc.CSIQ Solar6/3/20 18.75 12/9/20 37.65100.80%
Domo, Inc.DOMO Internet - Software5/15/20 22.00 10/23/20 36.5065.91%
Diodes IncorporatedDIOD Electronics - Semiconductors6/26/19 34.50 2/12/20 52.5552.32%
Chart Industries, Inc.GTLS Manufacturing - General Industrial 7/8/20 46.76 9/23/20 65.6540.40%
Marten Transport, Ltd.MRTN Transportation - Truck3/20/20 17.25 5/15/20 23.8538.26%
Inovalon Holdings, Inc.INOV Computers - IT Services6/10/19 14.16 7/15/20 19.3036.30%
Photronics, Inc.PLAB Semiconductor Equipment - Photomasks10/16/19 11.32 1/10/20 15.1533.83%
Model N, Inc.MODN Internet - Software5/20/20 27.10 10/7/20 35.5031.00%
Novavax, Inc.=NVAX Medical - Biomedical and Genetics 4/3/20 14.75 4/29/20 19.0028.81%
Cue BiopharmaCUE Medical - Biomedical and Genetics4/22/20 22.64 5/20/20 28.6526.55%
Health Catalyst IncHCAT Medical Info Systems5/8/20 26.75 8/12/20 33.6525.79%
Renewable Energy Group, Inc.REGI Biofuels4/8/20 23.30 6/3/20 29.0024.46%
The Hain Celestial Group, Inc.HAIN Food - Miscellaneous4/24/20 27.50 10/28/20 33.0520.18%
MYR Group, Inc.MYRG Electric Construction4/17/20 25.20 5/27/20 28.5813.41%
Advanced Drainage Systems, Inc.WMS Building Products - Miscellaneous8/19/20 59.50 10/21/20 67.2513.03%
Meridian Bioscience Inc.VIVO Medical - Products5/6/20 14.25 8/26/20 15.9511.93%
El Pollo Loco Holdings, Inc.LOCO Retail - Restaurants6/17/20 15.15 8/19/20 16.9511.88%
Hibbett Sports, Inc.HIBB Retail - Miscellaneous9/30/20 40.00 10/23/20 44.7511.88%
The Andersons, Inc.ANDE Agriculture - Products10/14/20 21.50 12/16/20 23.8510.93%
Arcosa, Inc.ACA Building Products - Miscellaneous10/21/20 49.50 12/23/20 54.5310.16%
Plantronics, Inc.PLT Communication - Components4/15/20 13.25 6/17/20 14.509.43%
Apollo Medical Holdings, Inc.AMEH Medical Services11/20/19 17.00 2/12/20 18.559.12%
EverQuote, Inc.EVER Insurance - Multi line5/27/20 50.50 6/1/20 55.008.91%
SpartanNash CompanySPTN Food - Natural Foods Products5/15/20 17.50 6/18/20 18.505.71%
CyberOptics CYBE Lasers Systems and Components7/1/20 34.42 8/19/20 36.355.61%
Brown Brown, Inc.BRO Insurance - Brokerage9/9/20 45.25 11/11/20 47.003.87%
Tenable Holdings, Inc.TENB Internet - Software11/6/19 25.40 1/15/20 26.313.58%
Commercial Metals CompanyCMC Steel - Producers7/29/20 20.75 10/23/20 21.302.65%
La-Z-Boy IncorporatedLZB Furniture3/11/20 24.15 5/20/20 23.95-0.83%
Denali Therapeutics Inc.DNLI Medical - Biomedical and Genetics6/11/20 25.30 7/21/20 25.03-1.07%
Perficient, Inc.PRFT Computer - Services9/2/20 44.50 10/23/20 44.00-1.12%
Genpact LimitedG Outsourcing10/7/20 38.75 10/23/20 37.30-3.74%
Rambus, Inc.RMBS Electronics - Semiconductors6/19/20 15.50 8/5/20 14.80-4.52%
The Joint Corp.JYNT Medical - HMOs5/22/19 17.23 1/10/20 16.35-5.11%
EchoStar CorporationSATS Satellite and Communication3/25/20 32.75 5/8/20 30.88-5.71%
DSP Group, Inc.DSPG Semiconductor - Communications 4/29/20 18.00 6/18/20 16.75-6.94%
Allot Communications Ltd.ALLT Computer - Networking5/20/20 11.50 6/17/20 10.65-7.39%
Cross Country Healthcare, Inc.CCRN Staffing Firms1/22/20 10.80 2/13/20 10.00-7.41%
Air Transport Services Group, IncATSG Transportation - Air Freight and Cargo1/15/20 23.32 1/31/20 21.00-9.95%
Ichor Holdings, Ltd.ICHR Electronics - Semiconductors12/16/19 33.20 3/5/20 29.70-10.54%
The Lovesac CompanyLOVE Retail - Home Furnishings7/22/20 31.00 8/26/20 27.65-10.81%
Covanta Holding CorporationCVA Alternative Energy - Other1/10/20 15.00 3/5/20 13.35-11.00%
HOSTESS BRANDSTWNK Food - Confectionery2/13/20 13.10 5/6/20 11.40-12.98%
Acushnet Holdings Corp.GOLF Leisure and Recreation Products2/19/20 30.15 3/4/20 25.85-14.26%
EVOQUA WATR TECAQUA Technology Services2/5/20 23.80 3/5/20 20.37-14.41%
Meridian Bioscience Inc.VIVO Medical - Products10/28/20 19.80 11/11/20 16.88-14.75%
Healthways, Inc.TVTY Medical Services8/12/20 17.25 9/16/20 14.35-16.81%
Griffon CorporationGFF Diversified Operations8/26/20 23.50 9/16/20 19.25-18.09%
Gates Industrial Corporation PLCGTES Engineering - R and D Services12/6/19 12.54 3/4/20 10.12-19.30%
Scientific Games CorpSGMS Computer - Services10/10/19 20.73 3/4/20 16.55-20.16%
Surgery Partners, Inc.SGRY Medical Services12/18/19 15.55 3/5/20 12.15-21.86%
Zumiez Inc.ZUMZ Retail - Apparel and Shoes12/11/19 33.60 3/4/20 25.90-22.92%
SP Plus CorporationSP Consumer Services - Miscellaneous3/26/20 22.25 5/14/20 16.50-25.84%
Aerojet Rocketdyne Holdings, Inc.AJRD Aerospace - Defense Equipment1/8/20 52.95 3/18/20 39.25-25.87%
Hanger Inc.HNGR Medical - Outpatient and Home Healthcare9/11/19 21.15 3/18/20 11.95-43.50%
Select Medical Holdings CorporationSEM Medical - HMOs12/4/19 22.55 3/18/20 11.95-47.01%
2019
CompanySymIndustry+Date $Add -Date $Close%Chg
EverbridgeEVBG Internet - Software5/16/18 43.27 5/31/19 79.4883.68%
Synaptics IncorporatedSYNA Electronics - Semiconductors7/24/19 32.55 12/10/19 56.9574.96%
ZendeskZEN Tech3/16/18 47.00 9/24/19 74.2858.04%
Ultra Clean Holdings, Inc.UCTT Electronics - Manufacturing Machinery5/1/19 12.17 9/24/19 16.3734.51%
Intelsat S.A.I Satellite and Communication5/30/18 16.14 1/18/19 21.6534.14%
Funko, Inc.FNKO Consumer Products - Discretionary1/23/19 15.98 4/15/19 20.6529.22%
Kratos Defense & Security Solutions, Inc.KTOS Aerospace - Defense Equipment1/22/19 14.28 2/22/19 17.7023.95%
nLight Inc.LASR Electronics - Semiconductors12/17/18 17.59 3/1/19 21.3821.55%
Astronics CorporationATRO Aerospace - Defense Equipment3/29/19 32.25 7/24/19 38.2518.60%
Yext Inc.YEXT Technology Services2/20/19 18.84 3/7/19 22.3318.52%
SVMK Inc.SVMK Internet - Services2/11/19 14.15 3/26/19 16.6517.67%
Steelcase Inc.SCS Business - Office Products1/3/19 15.05 3/19/19 17.6016.94%
Bottomline TechEPAY Payments2/2/18 37.75 2/8/19 44.1016.82%
Carbonite, Inc.CARB Computer - Services2/25/19 23.25 5/3/19 26.8515.48%
Simulations Plus, Inc.SLP Computer - Software6/21/19 28.60 12/6/19 32.5713.88%
Logitech International S.A.LOGI Computer - Peripheral Equipment11/28/18 34.05 5/17/19 38.3512.63%
AquaVenture Holdings Ltd.WAAS Utility - Water Supply10/3/19 19.05 11/6/19 21.3412.02%
Fly Leasing LimitedFLY Transportation - Equipment and Leasing4/3/19 14.52 6/6/19 16.2011.57%
Marten Transport, Ltd.MRTN Transportation - Truck8/28/19 19.10 11/20/19 21.0510.21%
Construction Partners, Inc.ROAD Building Products - Miscellaneous6/5/19 14.25 9/11/19 15.659.82%
Lindblad Expeditions Holdings Inc.LIND Leisure and Recreation Services3/7/19 15.09 5/31/19 16.308.02%
Wesco Aircraft Holdings, Inc.WAIR Aerospace - Defense5/15/19 10.22 7/24/19 10.957.14%
Wabash National CorporationWNC Automotive - Original Equipment8/21/19 14.20 10/30/19 14.602.82%
Quanex Building Products CorporationNX Building Products - Miscellaneous6/13/19 17.62 9/11/19 18.102.72%
Alarm.com Holdings, Inc.ALRM Security and Safety Services1/16/19 57.38 5/31/19 58.652.21%
Tessera Holding CorporationXPER Technology Services2/13/19 22.33 3/1/19 22.802.10%
Clarus CorporationCLAR Leisure and Recreation Products3/27/19 12.65 5/31/19 12.851.58%
OneSpaWorldOSW Leisure and Recreation Services9/4/19 16.25 12/4/19 15.50-4.62%
El Pollo Loco Holdings, Inc.LOCO Retail - Restaurants11/27/19 16.31 12/16/19 15.18-6.93%
La-Z-Boy IncorporatedLZB Furniture4/10/19 34.44 5/29/19 32.05-6.94%
Berry Petroleum CorporationBRY Oil and Gas - Exploration and Production - United States7/3/19 10.08 8/1/19 9.35-7.24%
Resources Connection, Inc.RECN Staffing Firms3/6/19 17.38 4/15/19 16.00-7.94%
Victory Capital Holdings, Inc.VCTR Financial - Investment Management9/18/19 16.77 9/30/19 15.42-8.05%
Myers Industries, Inc.MYE Rubber - Plastics6/3/19 17.16 8/13/19 15.75-8.22%
Denny's CorporationDENN Retail - Restaurants7/25/19 21.90 11/1/19 20.07-8.36%
TripAdvisor, Inc.TRIP Internet - Commerce12/11/18 61.99 2/13/19 56.55-8.78%
HealthStream, Inc.HSTM Internet - Services2/27/19 27.27 5/29/19 24.76-9.20%
e.l.f. Beauty Inc.ELF Cosmetics9/25/19 18.12 11/27/19 16.45-9.22%
8x8 IncEGHT Internet - Software10/30/19 19.80 12/10/19 17.95-9.34%
IMAX CorporationIMAX Film and Television Production and Distribution5/29/19 22.01 6/21/19 19.90-9.59%
Synchronoss Technologies, Inc.SNCR Internet - Software3/20/19 6.25 4/15/19 5.65-9.60%
ACM Research, Inc.ACMR Electronics - Semiconductors7/18/19 18.65 8/1/19 16.85-9.65%
Evertec, Inc.EVTC Financial Transaction Services8/15/19 34.85 9/30/19 31.38-9.96%
Methode Electronics, Inc.MEI Electronics - Connectors3/13/19 31.08 3/26/19 27.95-10.07%
Materialise NVMTLS Internet - Software2/15/19 18.77 3/6/19 16.68-11.13%
ONESPAN INCOSPN Internet - Software11/4/19 19.45 12/10/19 17.25-11.31%
Advanced Emissions Solutions, Inc.ADES Pollution Control4/17/19 12.78 5/3/19 11.31-11.50%
The Chefs' Warehouse, Inc.CHEF Food - Miscellaneous11/7/18 36.40 1/31/19 32.10-11.81%
Fossil Group, Inc.FOSL Retail - Apparel and Shoes1/7/19 17.39 2/8/19 15.30-12.02%
e.l.f. Beauty Inc.ELF Cosmetics1/9/19 9.81 1/31/19 8.60-12.33%
The Habit Restaurants, Inc.HABT Retail - Restaurants6/7/19 10.38 8/13/19 9.02-13.10%
Tenable Holdings, Inc.TENB Internet - Software5/17/19 29.82 6/6/19 25.80-13.48%
Titan Machinery Inc.TITN Automotive - Retail and Whole Sales7/10/19 20.00 8/28/19 17.00-15.00%
OneSpanOSPN Internet - Software4/24/19 18.18 5/10/19 14.86-18.26%
Carbon Black, Inc.CBLK Internet - Software and Services2/6/19 15.70 2/22/19 12.68-19.24%
NAPCO Security Technologies, Inc.NSSC Security and Safety Services6/19/19 32.30 7/10/19 25.65-20.59%
ADTRAN, Inc.ADTN Communication - Infrastructure6/6/19 16.19 7/18/19 12.05-25.57%
2018
CompanySymIndustry+Date $Add -Date $Close%Chg
SquareSQ FinTech7/11/17 25.37 10/10/18 79.70214.21%
MicronMU Semiconductors10/13/16 16.65 1/26/18 43.46161.02%
2U IncTWOU Education4/26/17 43.92 3/15/18 87.90100.14%
Casella WasteCWST Waste Managment3/22/17 12.63 3/21/18 24.1090.82%
Delek USDK Pipelines11/15/17 27.84 5/8/18 49.1576.54%
HubspotHUBS Online Marketing5/22/17 69.02 5/30/18 121.0075.31%
SendGrid, Inc.SEND Communication - Network Software8/9/18 31.11 11/9/18 44.2642.27%
MindbodyMB Cloud Computing12/28/16 21.60 2/9/18 30.7042.13%
Control4CTRL Home Automation6/12/17 19.63 1/31/18 27.1538.31%
Immersion CorpIMMR Chips3/1/18 11.60 6/29/18 15.5734.22%
Varonis SystemsVRNS Cyber Security9/19/17 40.50 2/9/18 52.4029.38%
Macy'sM Department Store3/14/18 29.12 8/15/18 35.8223.01%
FortinetFTNT Cyber security2/27/17 37.34 2/2/18 45.0520.65%
XPO LogisticsXPO Transportation2/14/18 92.74 6/14/18 111.6520.39%
Echo Global LogistocsECHO Logistics11/8/17 23.67 6/6/18 28.1518.93%
Tetra TechTTEK Pollution Control5/14/18 52.66 8/1/18 60.8515.55%
ScanSourceSCSC Payments4/11/18 36.37 9/12/18 40.3010.81%
Five9 IncFIVN Cloud Services5/11/17 21.56 1/16/18 23.7510.16%
Ruth's HospitalityRUTH Restaurants3/21/18 24.55 5/23/18 26.357.33%
Heritage CommerceHTBK Banking12/20/17 15.70 5/16/18 16.827.13%
Hormel FoodsHRL Food3/28/18 33.70 5/8/18 35.495.31%
Electro ScientificESIO Lasers10/25/17 16.93 2/9/18 17.352.48%
Vishay IntertechVSH Semiconductor7/19/17 18.27 2/9/18 18.350.44%
SaiaSAIA Trucking1/24/18 78.50 3/21/18 77.90-0.76%
Kulicke and SoffaKLIC Electronics3/7/18 24.18 6/13/18 23.99-0.79%
Floor & DecorFND Building Materials10/18/17 37.65 9/13/18 36.63-2.71%
B&G FoodsBGS Food 6/20/18 31.35 8/3/18 30.40-3.03%
Covenant TransCVTI Transportation11/1/17 29.80 1/24/18 28.50-4.36%
Turtle Beach CorporationHEAR Communication - Components8/1/18 27.55 8/27/18 26.05-5.44%
Nova MeasuringNVMI Chips11/22/17 29.04 1/26/18 27.13-6.58%
Solaris OilfieldSOI Oil and Gas4/27/18 18.05 5/23/18 16.74-7.26%
Iovance BioIOVA BioTech2/22/18 18.60 3/28/18 17.00-8.60%
Nova Measuring Instruments Ltd.NVMI Electronics - Measuring Instruments8/29/18 29.00 9/13/18 26.42-8.90%
Vanda Pharmaceuticals Inc.VNDA Medical - Biomedical and Genetics7/18/18 20.50 9/13/18 18.43-10.10%
The Habit Restaurants, Inc.HABT Retail - Restaurants8/15/18 16.25 11/16/18 14.35-11.69%
IMAX CorpIMAX Film and Television Production and Distribution6/27/18 22.40 11/16/18 19.78-11.70%
CarboniteCARB Computer - Services6/6/18 39.18 6/29/18 34.55-11.82%
ClouderaCLDR Computer11/29/17 15.50 4/4/18 13.58-12.39%
Schneider National, Inc.SNDR Transportation - Services10/17/18 22.10 12/14/18 19.25-12.90%
Virtu FinancialVIRT Financial4/4/18 34.17 5/23/18 29.70-13.08%
Molina HealthcareMOH Managed Care1/17/18 91.24 2/9/18 78.44-14.03%
Canada GooseGOOS Retail2/7/18 37.65 2/8/18 32.15-14.61%
WinnebagoWGO RV's12/1/17 54.15 1/26/18 45.68-15.64%
Titan Machinery Inc.TITN Automotive - Retail and Whole Sales9/12/18 17.94 11/7/18 14.98-16.50%
XO Group, Inc.XOXO Internet - Content7/11/18 33.66 8/1/18 28.06-16.64%
Sterling ConstructionSTRL Building Services12/6/17 17.58 1/24/18 14.35-18.37%
Acxiom CorporationACXM Computers - IT Services9/19/18 48.15 12/27/18 39.15-18.69%
Collegium PharmaCOLL Biotech1/31/18 23.92 7/11/18 19.35-19.11%
Trinity Industries, Inc.TRN Transportation - Equipment and Leasing7/25/18 36.78 10/25/18 29.43-19.98%
SolarEdge Technologies, Inc.SEDG Solar5/23/18 62.00 6/27/18 49.40-20.32%
Upland Software, Inc.UPLD Internet - Software11/2/18 32.85 12/27/18 26.02-20.79%
Harsco CorporationHSC Industrial Services9/5/18 28.38 12/14/18 22.30-21.42%
ZaggZAGG Cell Phones12/13/17 19.90 1/16/18 15.60-21.61%
Altair Engineering Inc.ALTR Engineering - R and D Services6/13/18 36.43 12/14/18 27.96-23.25%
Control4 CorporationCTRL Electronics - Miscellaneous Products10/3/18 33.52 11/2/18 23.35-30.34%
Champions Oncology, Inc.CSBR Medical - Drugs9/27/18 15.66 12/27/18 7.62-51.34%
2017
CompanySymIndustry+Date $Add -Date $Close%Chg
TAL EducationTAL Education12/8/15 7.64 10/13/17 35.29361.91%
AbiomedABMD Bio Tech1/28/15 51.54 10/20/17 174.66238.88%
Intrawest ResortsSNOW REIT6/9/16 11.41 5/10/17 23.53106.22%
Inphi CorporationIPHI Chips4/29/15 20.00 5/3/17 35.1175.55%
Wix.comWIX Cloud Software7/20/16 31.54 11/14/17 54.2371.97%
Model NMODN Cloud Services2/16/17 10.47 12/20/17 15.8851.67%
ServiceMaster Global Holdings, Inc.SERV Services12/12/14 26.64 2/2/17 37.4840.69%
EuronetEEFT ATM's7/31/15 68.27 11/29/17 91.3033.73%
TucowsTCX Internet1/24/17 48.17 10/16/17 57.1518.64%
Ichor HoldingsICHR Semi Manufacturing5/24/17 23.45 11/14/17 27.5017.27%
Prestige Brand Holdings, Inc.PBH Consumer Goods8/14/15 49.31 4/26/17 57.6016.81%
NuVasiveNUVA Med Devices7/17/15 49.44 10/16/17 53.758.72%
Trupanion, Inc.TRUP Insurance7/18/16 14.43 3/3/17 15.134.85%
Tactile Sys TechTCMD Medical Devices6/15/17 24.66 11/7/17 25.754.42%
AppFolioAPPF Property Services8/17/17 39.42 12/6/17 40.703.25%
AMAG Pharmaceuticals, Inc.AMAG Drugs3/30/16 22.13 1/12/17 22.501.67%
MomoMOMO Mobile Gaming3/27/17 33.74 10/16/17 34.251.51%
Gigamon Inc.GIMO Data Services3/25/16 31.04 1/18/17 31.040.00%
INC Research Holdings, Inc.INCR Bio Tech Services8/12/15 44.63 3/27/17 43.48-2.58%
PennyMac Financial Services, Inc.PFSI Financial Services11/22/16 17.00 4/18/17 16.43-3.35%
Antero Midstream Partners LPAM Energy1/6/17 33.02 8/17/17 31.61-4.27%
BPC Acquisition CorpBERY Plastics12/12/16 50.99 4/18/17 48.73-4.43%
Cross Country Healthcare, Inc.CCRN Healthcare Staffing10/6/15 12.67 5/17/17 12.04-4.97%
NewStar Financial, Inc.NEWS Lending3/9/17 10.14 5/17/17 9.37-7.59%
Alamos GoldAGI Gold Mining4/21/17 7.60 9/27/17 6.79-10.66%
BMC Stock Holdings, Inc.BMCH Construction4/19/17 23.00 8/17/17 20.08-12.70%
BlucoraBCOR Internet Providers9/27/17 25.27 11/1/17 21.50-14.92%
Vanda Pharmaceuticals Inc.VNDA Specialty Pharma9/15/16 15.74 1/24/17 13.07-16.96%
Cosan LimitedCZZ Sugar1/13/17 7.87 6/12/17 6.30-19.95%
Twilio Inc.TWLO Internet Software10/26/16 39.60 1/4/17 27.44-30.70%
Heath Ins. InnovationsHIIQ Health Insurance8/29/17 35.40 9/28/17 13.92-60.68%
2016
CompanySymIndustry+Date $Add -Date $Close%Chg
Four Corners Property Trust, Inc.FCPT REIT11/11/15 12.26 11/22/16 18.8353.59%
U S Concrete, Inc.USCR CEMENT12/22/15 52.94 11/23/16 60.2013.72%
Darden Restaurants, Inc.DRI Restaurants5/6/15 54.97 7/27/16 60.019.17%
Proshares Short S&P500 ETFSH SHORT S&P3/4/16 42.16 7/15/16 38.48-8.73%
AmSurgAMSG Outpatient Care10/1/15 76.50 8/18/16 65.06-14.95%
Proshares Short Russell2000 ETFRWM SHORT SMALL CAPS2/18/16 69.50 7/15/16 56.38-18.88%
Diplomat Pharmacy, Inc.DPLO Drug Store1/5/16 34.81 3/1/16 26.45-24.02%
TrueBlue, Inc.TBI Staffing12/1/15 29.39 1/20/16 21.71-26.13%
Workiva Inc.WK Cloud Software9/7/16 18.12 12/12/16 13.23-26.99%
Portola Pharmaceuticals, Inc.PTLA Bio Tech6/10/15 43.11 2/8/16 29.26-32.13%
NMI Holdings IncNMIH Mortgage Insurance10/14/15 7.88 1/19/16 5.33-32.32%
Pacira Pharmaceuticals, Inc.PCRX Drugs1/19/16 67.80 6/9/16 45.53-32.84%
FleetmaticsFLTX Software11/12/15 59.05 2/8/16 39.58-32.97%
The Rubicon Project, Inc.RUBI Online Advertising7/27/16 13.98 8/18/16 9.14-34.62%
Vipshop Holdings LimitedVIPS Onlie Retail9/30/15 17.33 2/8/16 11.01-36.47%
2015
CompanySymIndustry+Date $Add -Date $Close%Chg
Infinera CorporationINFN Networking10/20/14 10.41 10/7/15 19.1684.05%
Qorvo, Inc.QRVO CHIPS6/13/14 39.07 4/28/15 68.3875.02%
Novavax, Inc.NVAX biotech6/12/14 4.49 1/21/15 7.1358.80%
Centene CorporationCNC Managed Care7/30/14 36.94 11/19/15 54.3747.18%
Skechers U.S.A., Inc.SKX Retail11/3/14 18.46 11/11/15 26.4143.07%
BPC Acquisition CorpBERY Plastics10/7/14 23.50 5/5/15 32.9040.00%
CelladonCLDN Biotech2/27/15 17.78 3/6/15 24.3336.84%
SolarWindsSWI IT Consultant8/15/14 41.48 2/19/15 51.3223.72%
Acadia Healthcare Company, Inc.ACHC Healthcare10/22/14 53.15 1/13/15 61.9016.46%
Armada Hoffler Properties, Inc.AHH REIT12/11/14 9.46 1/28/15 10.6913.00%
Heritage Insurance Holdings, Inc.HRTG Insurance3/10/15 22.23 7/20/15 24.9712.33%
AngioDynamics, Inc.ANGO Medical Products11/21/14 17.30 1/14/15 18.788.55%
CoreLogic, Inc.CLGX Services11/14/14 31.91 2/25/15 33.956.39%
Federated National Holding CompanyFNHC Insurance6/11/14 24.44 1/15/15 25.825.65%
TRI Pointe Group, Inc.TPH HOME BUILDER2/9/15 15.15 6/24/15 15.925.08%
La Quinta Holdings Inc.LQ Hotels1/15/15 20.83 2/11/15 21.352.50%
Ellie Mae, Inc.ELLI Real Estate Info2/19/15 51.88 3/27/15 52.401.00%
Kindred Healthcare, Inc.KND Hospital2/11/15 19.96 7/1/15 20.161.00%
Briggs & Stratton CorporationBGG Engines10/27/14 19.18 3/11/15 19.370.99%
Insperity, Inc.NSP Biz Services2/24/15 50.85 3/25/15 51.350.98%
Amedisys IncAMED Healthcare12/22/14 28.48 3/4/15 28.760.98%
Osiris Therapeutics, Inc.OSIR Bio Tech1/14/15 16.79 3/5/15 16.790.00%
HNI CorporationHNI Office Furniture3/9/15 50.55 4/27/15 49.67-1.74%
HeadwatersHW Building Products6/8/15 19.02 7/15/15 18.22-4.21%
ProShares UltraShort Russell2000 ETFTWM Short ETF3/11/15 38.26 3/18/15 35.79-6.46%
NetScout Systems, Inc.NTCT TECH3/5/15 41.29 6/12/15 37.98-8.02%
Tube MogulTUBE Ad Tech10/23/14 15.37 2/27/15 13.88-9.69%
Kirkland'sKIRK Home Goods2/10/15 25.97 3/3/15 23.37-10.01%
bluebird bio, Inc.BLUE Biotech1/16/15 97.15 2/3/15 87.00-10.45%
Impax Laboratories, Inc.IPXL Bio Tech1/23/15 37.48 9/29/15 33.28-11.21%
Sequential Brands Group, Inc.SQBG Retail1/20/15 10.47 3/3/15 9.11-12.99%
Cognex CorporationCGNX Optical7/29/14 43.93 1/28/15 37.95-13.61%
TaserTASR Law Enf /Tech6/9/15 33.44 7/30/15 28.79-13.91%
Brightcove Inc.BCOV Digital Video2/6/15 7.85 5/1/15 6.74-14.14%
Sierra Wireless, Inc.SWIR Wireless12/3/14 39.41 2/10/15 33.68-14.54%
Amkor Technology, Inc.AMKR Semiconductors3/30/15 8.81 4/28/15 7.51-14.76%
comScore, Inc.SCOR Info Services5/15/15 54.21 9/24/15 46.10-14.96%
GoPro, Inc.GPRO Electronics5/6/15 47.83 9/2/15 40.54-15.24%
Air MethodsAIRM Transportation3/4/15 52.47 4/9/15 44.45-15.28%
Multi-Color CorporationLABL Labels3/19/15 69.90 6/8/15 59.02-15.57%
Douglas Dynamics, Inc.PLOW Snow Plows11/12/14 23.33 1/21/15 19.67-15.69%
Columbia Sportswear CompanyCOLM Retail6/26/15 62.31 11/11/15 51.62-17.16%
Almost Family IncAFAM Nursing / Health4/13/15 45.10 6/3/15 36.52-19.02%
Celadon Group, Inc.CGI Transportation3/24/15 28.27 6/8/15 22.89-19.03%
Planar SystemsPLNR Flat Screens1/26/15 7.32 2/23/15 5.85-20.08%
LifelockLOCK Service12/23/14 17.43 1/15/15 13.90-20.25%
Gogo Inc.GOGO Business Services7/1/15 21.50 8/6/15 17.05-20.70%
Shell Midstream Partners, L.P.SHLX Pipelines3/2/15 39.24 9/23/15 30.89-21.28%
Gigamon Inc.GIMO Networking6/3/15 32.60 8/6/15 25.53-21.69%
Energy Focus, Inc.EFOI LIGHTING9/16/15 15.05 9/24/15 11.24-25.29%
BioTelemetry, Inc.BEAT MEDICAL SERVICES9/10/15 16.00 9/29/15 11.60-27.48%
Fitbit, Inc.FIT Tech Devices7/22/15 46.00 9/2/15 33.34-27.52%
Aaron'sAAN Furniture Rental7/8/15 35.49 10/30/15 24.96-29.67%
Aegerion PharmaAEGR Drugs10/8/15 13.72 11/12/15 9.29-32.29%
Methode Electronics, Inc.MEI Electronics3/27/15 45.83 6/25/15 30.42-33.62%
VASCO Data Security International, Inc.VDSI Cyber Security6/18/15 32.77 7/29/15 21.55-34.24%
2014
CompanySymIndustry+Date $Add -Date $Close%Chg
Athlon EnergyATHL Oil Exploration1/2/14 29.37 10/7/14 58.2598.33%
Yelp Inc.YELP Internet8/28/13 51.63 2/6/14 89.6873.70%
Ubiquiti Networks, Inc.UBNT Technology6/17/13 16.47 11/7/14 28.3772.25%
Motorcar Parts of America, Inc.MPAA Auto Parts11/19/13 17.21 4/28/14 26.1051.66%
Plexus Corp.PLXS Supply Chain Mgmt5/8/13 28.39 1/24/14 40.9344.17%
Ambarella, Inc.AMBA Chips12/10/13 24.70 10/13/14 35.5643.97%
Ferro CorporationFOE Plastics10/11/13 9.93 3/17/14 13.8939.88%
PowerSecurePOWR Services6/13/13 15.25 1/24/14 18.7623.02%
Herbalife LTD.HLF Supplements7/11/13 49.76 3/12/14 58.1516.86%
WhiteWave FoodsWWAV Food4/21/14 28.63 10/13/14 33.2316.07%
Finisar CorporationFNSR Fiber Optics9/12/13 23.47 3/24/14 27.0815.38%
Yelp Inc.YELP Social Media7/31/14 67.62 9/15/14 77.8215.08%
Hercules Capital, Inc.HTGC Venture Cap,Tech and B8/6/13 13.90 1/24/14 15.9314.60%
Callidus Software, Inc.CALD Software10/25/13 11.00 3/24/14 12.2411.27%
Crown Holdings, Inc.CCK Packaging4/23/14 47.20 7/8/14 50.767.54%
NewportNEWP Fiber Optics1/31/14 18.12 4/14/14 19.095.35%
Resource Capital Corp.RSO REIT4/25/14 5.46 6/25/14 5.745.13%
Apogee Enterprises, Inc.APOG Glass Construction10/21/14 40.40 12/23/14 41.592.95%
Lands' EndLE Retailer10/28/14 47.83 12/10/14 47.18-1.36%
Lions GateLGF Entertainment5/17/13 27.14 5/30/14 25.94-4.42%
Methode Electronics, Inc.MEI Auto Tech2/4/14 31.50 3/13/14 30.03-4.67%
Old National BancorpONB Bank4/17/14 14.22 9/15/14 13.54-4.78%
Proshares Short Russell2000 ETFRWM ETF4/28/14 17.26 6/11/14 16.43-4.81%
AdvisorShares Ranger Equity Bear ETF ETFHDGE Short ETF10/13/14 12.65 10/21/14 12.02-4.98%
Proshares Short QQQ ETFPSQ ETF4/25/14 18.27 5/28/14 17.35-5.04%
Accuray IncorporatedARAY Medical Devices7/22/14 8.62 8/25/14 8.13-5.68%
Momenta Pharmaceuticals, Inc.MNTA Pharma4/22/14 11.68 5/6/14 10.87-6.93%
Gorman-Rupp Company (The)GRC Industrial6/2/14 32.02 7/29/14 29.76-7.06%
Siliconware Precision Industries Company, Ltd.SPIL Tech6/6/14 8.20 7/17/14 7.60-7.32%
Parker Drilling CompanyPKD Driller6/9/14 6.88 8/13/14 6.37-7.41%
Franklin Electric Co., Inc.FELE Battery Supplies3/28/14 41.45 5/6/14 38.20-7.84%
Huron Consulting Group Inc.HURN Consulting1/30/14 66.22 10/1/14 60.53-8.59%
Brady CorporationBRC Services6/25/14 29.18 8/26/14 26.50-9.18%
Pandora Media, Inc.P Internet Radio4/24/14 28.20 4/25/14 25.50-9.57%
InteliquentIQNT Technology11/11/13 11.78 1/10/14 10.61-9.93%
Diamond ResortsDRII Resorts10/31/14 26.38 11/21/14 23.73-10.05%
Artisan Partners Asset Management Inc.APAM Financial1/10/14 69.83 3/20/14 62.33-10.74%
Visteon CorporationVC Auto Supplier9/5/14 103.33 10/21/14 92.23-10.74%
RSP Permian, Inc.RSPP Oil6/17/14 31.24 9/2/14 27.66-11.46%
Matrix Service CompanyMTRX Oil Patch Services5/16/14 32.31 7/30/14 28.35-12.26%
EnersysENS Battery Supplies3/28/14 68.26 8/7/14 59.28-13.16%
Oasis Petroleum Inc.OAS Energy9/30/13 49.16 1/10/14 42.65-13.24%
Select Medical Holdings CorporationSEM Outpatient Care5/28/14 15.20 9/4/14 12.98-14.61%
Gentherm IncTHRM Auto Parts5/19/14 41.02 12/10/14 34.99-14.70%
Astronics CorporationATRO Aerospace3/20/14 67.15 4/14/14 56.10-16.46%
TravelCenters of America LLCTA Gas Stations11/12/13 10.27 3/20/14 8.55-16.75%
Nordic American Tankers LimitedNAT Transports3/25/14 10.19 4/14/14 8.48-16.78%
GrubHub Inc.GRUB Tech Services8/26/14 38.46 12/11/14 32.00-16.80%
Blackhawk Network Holdings, Inc.HAWK Payments1/10/14 27.78 2/20/14 23.11-16.81%
GAIN Capital Holdings, Inc.GCAP Financial3/21/14 11.61 4/14/14 9.64-16.97%
ARRIS International PLCARRS ELEC PRODS-MISC7/8/14 31.63 10/9/14 26.21-17.14%
Star Bulk Carriers Corp.SBLK Shipping10/6/14 10.66 10/13/14 8.80-17.45%
Yelp Inc.YELP Internet10/2/14 67.79 12/3/14 55.00-18.87%
Comfort Systems USA, Inc.FIX HVAC11/21/13 20.10 3/17/14 16.30-18.91%
NewLink Genetics CorporationNLNK Drugs10/1/14 23.23 10/9/14 18.83-18.94%
Brightcove Inc.BCOV Tech8/13/13 10.44 4/14/14 8.40-19.54%
Universal Display CorporationOLED Tech8/11/14 31.85 11/7/14 25.48-20.00%
Fiesta Restaurant Group, Inc.FRGI Restaurants1/10/14 49.83 4/14/14 39.77-20.19%
Steel Dynamics, Inc.STLD Steel9/18/14 25.10 10/13/14 19.77-21.24%
Ebix, Inc.EBIX Software5/15/14 16.55 6/4/14 13.00-21.45%
HomeAwayAWAY Vacation Rentals1/24/14 40.87 5/6/14 32.10-21.46%
Ultra Clean Holdings, Inc.UCTT Tech Equipment3/17/14 14.44 4/14/14 11.25-22.09%
Canadian Solar Inc.CSIQ Solar8/25/14 35.41 10/13/14 27.39-22.65%
U.S. Silica Holdings, Inc.SLCA Fracking Sand9/2/14 71.41 10/5/14 54.81-23.25%
ANI Pharmaceuticals, Inc.ANIP Drugs3/14/14 32.20 4/14/14 24.70-23.29%
Tableau Software, Inc.DATA Big Data2/25/14 99.50 3/25/14 75.38-24.24%
Triangle Petroleum CorporationTPLM Oil12/4/13 10.76 1/10/14 8.12-24.54%
Sprouts Farmers Market, Inc.SFM Grocery2/7/14 35.16 5/8/14 26.31-25.17%
Alliance FiberAFOP Fiber Optics7/26/13 16.40 2/4/14 12.15-25.91%
WageWorks, Inc.WAGE Business Services11/8/13 53.87 4/28/14 39.62-26.45%
Horizon Pharma PLCHZNP Healtcare2/21/14 11.65 7/29/14 8.27-29.01%
2013
CompanySymIndustry+Date $Add -Date $Close%Chg
Tesla Inc.TSLA Auto2/1/13 38.23 6/3/13 90.00135.42%
Service Corporation InternationalSCI FUNERAL SVS11/29/11 9.71 5/29/13 18.6992.48%
Methode Electronics, Inc.MEI Electronics4/8/13 12.97 12/4/13 24.7390.67%
Live Nation Entertainment, Inc.LYV Entertainmen1/8/13 9.90 11/11/13 17.9581.31%
Apogee Enterprises, Inc.APOG GLASS PRODUC8/13/12 15.53 4/19/13 24.4157.18%
Ocwen Financial CorporationOCN FIN-MTG&REL8/13/12 23.63 1/24/13 37.0056.58%
Redwood Trust, Inc.RWT REIT-MTGE TR10/17/12 14.60 5/7/13 22.3152.81%
Haverty Furniture Companies, Inc.HVT RETAIL-HOME10/11/12 14.21 6/24/13 21.6052.01%
Private BankPVTB BANKS-MIDWES12/3/12 16.38 7/10/13 23.3142.31%
ResMed Inc.RMD MED PRODUCTS8/13/12 36.08 5/28/13 49.8538.17%
Terex CorporationTEX MACH-CONST/M9/27/12 22.72 4/8/13 30.9736.31%
Eagle Materials IncEXP BLDG-CMT/CNT10/17/12 49.84 8/6/13 66.9634.35%
Rentech NitrRNF FERTILIZERS7/6/12 28.87 2/22/13 38.4033.01%
Perficient, Inc.PRFT IT Consulting5/1/13 10.32 7/10/13 13.1827.71%
On Assignment, Inc.ASGN STAFFING11/5/12 19.99 4/2/13 25.2326.21%
United Rentals, Inc.URI BLDG&CONST-M12/3/12 41.05 4/19/13 51.7025.94%
BBCN BancorpBBCN BANKS-WEST6/22/12 10.59 4/23/13 12.7720.59%
CoreLogic, Inc.CLGX CONSULTING8/2/12 22.80 4/30/13 27.3720.04%
GlatfelterGLT Paper Products4/23/13 23.25 7/22/13 27.2917.38%
AZZ Inc.AZZ ELEC PRODS-M10/17/12 36.49 5/31/13 41.7214.33%
Carriage Services, Inc.CSV Funeral Services4/23/13 17.35 11/6/13 19.5912.91%
E House ChinaEJ China Housing10/23/13 9.58 11/19/13 10.166.05%
WisdomTree Investments, Inc.WETF Financial4/18/13 10.55 8/27/13 11.054.74%
Air Lease CorporationAL Transport2/27/13 27.03 7/10/13 27.953.40%
InvensenseINVN Technology7/11/13 15.57 11/6/13 16.032.95%
Capital Senior Living CorporationCSU Healthcare F1/25/13 21.09 9/27/13 21.411.52%
The Ultimate Software Group, Inc.ULTI COMP-SOFTWAR10/17/12 99.81 2/1/13 101.001.19%
Hilltop Holdings Inc.HTH Insurance6/25/13 16.20 9/12/13 16.300.62%
Summit Hotel Properties, Inc.INN Hotel REIT2/25/13 9.19 10/21/13 9.190.00%
iRobot CorporationIRBT Tech5/28/13 33.72 10/23/13 33.68-0.12%
Integrated Device Technology, Inc.IDTI Chips5/31/13 8.49 8/27/13 8.26-2.71%
PetMed Express, Inc.PETS Pets8/29/13 15.41 10/23/13 14.81-3.89%
American Vanguard CorporationAVD CHEM-SPECIAL11/27/12 33.93 2/27/13 32.11-5.36%
Mobile Mini, Inc.MINI Storage7/24/13 34.81 8/12/13 32.36-7.04%
Orbotech Ltd.ORBK Electronics6/4/13 12.27 10/9/13 11.40-7.09%
The Cheesecake Factory IncorporatedCAKE Food7/11/13 43.88 7/25/13 40.48-7.75%
HomeStreet, Inc.HMST Fin12/28/12 25.00 3/28/13 22.34-10.64%
Caesarstone Ltd.CSTE Stone8/14/13 43.31 10/21/13 38.64-10.78%
Plum Creek TimberPCL Forest Products4/23/13 53.31 6/13/13 47.35-11.18%
Omega Protein CorporationOME Supplements4/3/13 10.57 7/23/13 9.20-12.96%
Trinity Industries, Inc.TRN TRANS3/13/13 44.65 6/17/13 38.37-14.06%
IncontactSAAS BUSINESS SOF10/11/12 6.12 1/4/13 5.00-18.30%
Guidance Software, Inc.GUID SOFTWARE1/4/13 12.13 3/13/13 9.89-18.47%
Primero MinePPP MINING -GOLD11/7/12 7.64 1/4/13 6.21-18.72%
SolarcitySCTY Solar10/23/13 57.41 11/19/13 46.49-19.02%
Ambarella, Inc.AMBA Electronics3/28/13 15.21 4/18/13 12.20-19.79%
Cadence PharmaCADX Drugs7/22/13 7.66 8/13/13 5.90-22.98%
InfobloxBLOX Technology10/22/13 47.21 12/2/13 31.03-34.27%
2012
CompanySymIndustry+Date $Add -Date $Close%Chg
Akorn, Inc.AKRX MED-GENERIC8/22/11 7.97 10/10/12 12.9061.86%
Smith & WessSWHC LEISURE&REC5/21/12 6.55 12/7/12 9.9752.21%
Tractor Supply CompanyTSCO Retail - Mis3/16/11 53.36 7/11/12 80.0049.93%
Sturm, Ruger & Company, Inc.RGR LEISURE&REC8/22/11 30.25 11/2/12 44.8748.33%
HeartlandHPY FINANCIAL -11/4/11 21.38 9/26/12 31.5147.38%
Liquidity Services, Inc.LQDT Auctions1/10/12 39.60 6/15/12 55.5040.15%
ChemturaCHMT CHEM-SPECIAL6/7/12 14.37 11/27/12 20.0039.18%
LeapFrogLF TOYS/GAME/HO3/23/12 7.99 7/6/12 10.7834.92%
Vmware, Inc.VMW SOFTWARE12/28/11 83.18 4/24/12 105.0026.23%
Titan Machinery Inc.TITN Retail1/10/12 23.02 6/7/12 28.0221.72%
Krispy KremeKKD Retail-Rst3/16/11 6.07 3/22/12 7.1918.45%
Town Sports International Holdings, Inc.CLUB LEISURE&REC3/2/12 10.59 5/2/12 12.3716.81%
Curtiss-Wright CorporationCW AEROSPACE/DE11/29/11 30.39 5/2/12 35.2816.09%
Ulta Beauty Inc.ULTA RETAIL-MISC/5/9/12 84.03 10/31/12 92.099.59%
Papa John'sPZZA RETAIL-RESTR5/11/12 48.55 11/27/12 51.245.54%
SourcefireFIRE SOFTWARE3/23/12 48.28 6/28/12 50.705.01%
Zumiez Inc.ZUMZ RETAIL-APP/S3/23/12 35.78 6/25/12 37.575.00%
Men's WearhoMW RETAIL-APP/S10/11/11 28.13 6/7/12 29.013.13%
Interactive Brokers Group, Inc.IBKR FIN-INVEST B11/16/11 14.76 4/23/12 14.961.36%
Lindsay CorporationLNN MACH-FARM7/19/12 71.62 10/17/12 70.49-1.58%
Liquidity Services, Inc.LQDT AUCTION/VALU7/6/12 41.43 10/12/12 39.69-4.20%
Actuant CorporationATU MACH TLS&RL2/3/12 27.06 6/21/12 25.50-5.76%
WebsenseWBSN INTERNET SOF12/28/11 18.78 2/2/12 17.04-9.27%
Westport Fuel Systems IncWPRT ENGINES-INT10/11/12 30.28 10/31/12 27.32-9.78%
Eliz ArdenRDEN COSMETICS&TL5/1/12 38.99 5/8/12 35.10-9.98%
SPDR Gold Shares ETFGLD METALS9/12/11 177.70 4/23/12 158.63-10.73%
Hawaiian Holdings, Inc.HA TRANS-AIRLIN7/13/12 6.52 9/26/12 5.65-13.34%
Bankrate, Inc.RATE INTERNET CON1/27/12 23.65 5/2/12 20.49-13.36%
Proshares Short Russell2000 ETFRWM ETF12/15/11 30.72 2/14/12 26.57-13.51%
H&E Equipment Services, Inc.HEES MACH-CONST/M4/24/12 18.68 6/19/12 16.05-14.08%
ProShares UltraShort QQQ ETFQID Short Tech6/14/12 34.64 8/13/12 29.36-15.24%
Generac Holdlings Inc.GNRC ELEC POWER1/18/12 29.84 3/19/12 25.00-16.22%
Zillow Group, Inc.Z INTERNET CON5/2/12 35.51 11/8/12 26.11-26.47%
Mitcham Industries, Inc.MIND OIL FLD4/11/12 22.69 6/6/12 16.68-26.49%
Zynga Inc.ZNGA GAMING2/17/12 12.14 5/1/12 8.23-32.21%
ThresholdTHLD MED-BIOMED/G3/14/12 6.98 11/2/12 4.57-34.53%
QuestcorQCOR MED-DRUGS1/18/12 37.74 11/2/12 23.35-38.13%
Arena Pharmaceuticals, Inc.ARNA MED-BIOMED/G7/10/12 11.84 8/10/12 7.23-38.94%
2011
CompanySymIndustry+Date $Add -Date $Close%Chg
CaliperCALP INSTR - SCI.8/8/11 7.51 9/8/11 10.4138.62%
Lsb Industries Inc.LXU Diversified3/16/11 35.20 7/13/11 43.6924.12%
SpreadtrumSPRD ELEC COMP-SE10/11/11 19.45 11/21/11 23.5821.23%
Generac Holdlings Inc.GNRC Elec Power3/16/11 18.44 4/27/11 20.3510.36%
Air MethodsAIRM MED SRVC4/21/11 68.14 7/14/11 73.698.14%
Kadant IncKAI Mach - Ind.3/16/11 23.01 8/2/11 24.285.52%
Gold Fields LimitedGFI MINING -GOLD7/22/11 15.49 11/18/11 16.184.45%
Cintas CorporationCTAS UNIFORM10/31/11 29.97 12/15/11 30.451.60%
Nova Measuring Instruments Ltd.NVMI ELEC - INST4/8/11 9.94 7/13/11 9.62-3.22%
Corrections Corp. of AmericaCXW GOVERNMENTS12/14/11 21.73 12/27/11 20.62-5.11%
Trinity Industries, Inc.TRN Trans-Equip3/24/11 33.82 7/27/11 32.03-5.29%
CVR Energy Inc.CVI Oil - Refine3/16/11 19.19 11/18/11 17.80-7.24%
EchoStar CorporationSATS COMM - EQP10/24/11 26.13 11/14/11 23.29-10.87%
Cardtronics PLCCATM BUSINESS SER8/1/11 23.56 10/4/11 20.71-12.10%
AMTEK, Inc.AME ELEC EQUIP.8/12/11 38.20 10/4/11 32.90-13.87%
Proshares Short Russell2000 ETFRWM ETF10/4/11 36.31 10/24/11 30.85-15.04%
Pan American Silver Corp.PAAS Mining6/27/11 29.18 11/18/11 24.24-16.93%
BRF S.A.BRFS FOOD-MISC4/14/11 19.73 6/10/11 16.33-17.23%
Huntsman CorporationHUN Chem - Div.3/16/11 16.19 8/4/11 13.39-17.29%
Colfax CorporationCFX MACH -DIV8/8/11 24.15 10/4/11 19.30-20.08%
Photronics, Inc.PLAB SEMI-EQPMT7/22/11 8.46 8/3/11 6.74-20.33%
Darling Ingredients Inc.DAR Cons. Goods4/5/11 16.28 9/23/11 12.87-20.95%
Silicon ImagSIMG Elec. - Semi5/26/11 7.54 6/20/11 5.95-21.09%
Lsb Industries Inc.LXU DIVERSIFIED8/24/11 35.10 10/4/11 27.69-21.11%
AAR Corp.AIR Aero/Def3/23/11 27.23 9/12/11 21.20-22.14%
ProShares UltraShort Financials ETFSKF FINANCIAL9/12/11 82.00 10/24/11 63.43-22.65%
iPath S&P 500 VIX Short-Term Futures¿¿ ETN ETFVXX ETF10/4/11 55.17 10/12/11 42.61-22.77%
ProShares UltraShort S&P500 ETFSDS ETF10/4/11 26.53 10/24/11 20.38-23.18%
Sanmina CorporationSANM ELEC - SERVI8/1/11 11.43 8/8/11 8.76-23.36%
HorseheadZINC METAL - PROC5/2/11 16.12 6/2/11 12.31-23.64%
iShares Silver Trust ETFSLV METALS9/12/11 39.47 9/29/11 29.96-24.09%
Standard Motor Products, Inc.SMP Auto - Parts6/10/11 14.55 8/8/11 11.01-24.33%
Mitcham Industries, Inc.MIND OIL FLD MCH&8/12/11 15.60 9/23/11 11.73-24.81%
Ion Geophysical CorporationIO Tech - Inst4/1/11 13.35 5/9/11 9.96-25.39%
EnersysENS Elec Power3/16/11 34.41 8/5/11 25.67-25.40%
KBR, Inc.KBR ENGINRG/R&D8/30/11 30.04 10/4/11 22.35-25.60%
Graphic Packaging Holding CompanyGPK CONTNRS7/15/11 5.24 8/8/11 3.83-26.91%
NN, Inc.NNBR Industrial5/2/11 18.63 6/2/11 13.44-27.86%
MaidenformMFB TEXTILE-APPA10/24/11 25.20 11/9/11 18.00-28.57%
On Assignment, Inc.ASGN Staffing5/26/11 10.20 8/19/11 7.24-29.02%
Lindsay CorporationLNN Mach -Farm3/16/11 70.57 8/8/11 50.03-29.11%
Precision Drilling CorporationPDS Oil & Gas6/10/11 14.00 9/22/11 9.76-30.29%
Direxion Daily Small Cap Bear 3x Shares ETFTZA ETF10/4/11 54.80 10/12/11 38.20-30.29%
The Ensign Group, Inc.ENSG Med-Nursing3/16/11 30.68 8/1/11 21.25-30.74%
Kraton CorporationKRA CHEM-PLASTIC4/21/11 43.89 8/4/11 26.85-38.82%
Export All Transactions

DISCLAIMER: The S&P 500 Index is a well-known, unmanaged index of the prices of 500 large-company common stocks, mainly blue-chip stocks, selected by Standard & Poor's. The S&P 500 Index assumes reinvestment of dividends but does not reflect advisory fees. An investor cannot invest directly in an index.

The "Price Added" column in this newsletter seeks to match the average price paid by customers after the recommendation is made. It adheres to the following rules:

1) If the recommendation comes out in the end of day summary email, then the price added equals the average of the opening and closing price of the security on the day after the recommendation is made. If the editor uses a limit price, then the price added will be the lesser of the previous rule or average of opening price and the limit price.

2) If the recommendation comes out in an intraday alert, then the price added equals average of the price in the email and the closing price for that day. If the editor uses a limit price, then the price added will be the lesser of the previous rule or average of the price in the email and the limit price.

When positions are exited, the price deleted follows similar logic as above. Your actual entry or exit price may be different depending on when you entered your trade.

The "Last Trade" column in this newsletter refers to the most recent price of the security.

The "Change" column in this newsletter refers to the percentage difference between "Last Trade" and "Price Added".

Past performance is no guarantee of future results.

For the complete Newsletter Disclosure, click here.

If you no longer wish to receive this email, please click here. If you are having trouble with the unsubscribe links, please email support@zacks.com.

To contact us by mail:
Zacks Investment Research
Attn: Trading Services
10 S. Riverside Plaza, Suite 1600
Chicago, IL 60606

DISCLAIMER: The S&P 500 Index is a well-known, unmanaged index of the prices of 500 large-company common stocks, mainly blue-chip stocks, selected by Standard & Poor's. The S&P 500 Index assumes reinvestment of dividends but does not reflect advisory fees. An investor cannot invest directly in an index.

The "Price Added" column in this newsletter seeks to match the average price paid by customers after the recommendation is made. It adheres to the following rules:

1) If the recommendation comes out in the end of day summary email, then the price added equals the average of the opening and closing price of the security on the day after the recommendation is made. If the editor uses a limit price, then the price added will be the lesser of the previous rule or average of opening price and the limit price.

2) If the recommendation comes out in an intraday alert, then the price added equals average of the price in the email and the closing price for that day. If the editor uses a limit price, then the price added will be the lesser of the previous rule or average of the price in the email and the limit price.

When positions are exited, the price deleted follows similar logic as above. Your actual entry or exit price may be different depending on when you entered your trade.

The "Last Trade" column in this newsletter refers to the most recent price of the security.

The "Change" column in this newsletter refers to the percentage difference between "Last Trade" and "Price Added".

Past performance is no guarantee of future results.

For the complete Newsletter Disclosure, click here.

If you no longer wish to receive this email, please click here. If you are having trouble with the unsubscribe links, please email support@zacks.com.

To contact us by mail:
Zacks Investment Research
Attn: Trading Services
10 S. Riverside Plaza, Suite 1600
Chicago, IL 60606