$193.88
+2.28 (1.19%)
Volume: 36,964,923
Sep 23, 2024 3:59PM ET
After-Market: $193.37 -0.51 (-0.26%) 07:58 PM ET
Volume
36,964,923Open
$191.64Prior Close
$193.88Zacks Rank:
3-Hold 3
Style:
Value: B | Growth: A | Momentum: C | VGM: A
Dates | Price |
---|---|
06-24-24 | 185.57 |
06-25-24 | 186.34 |
06-26-24 | 193.61 |
06-27-24 | 197.85 |
06-28-24 | 193.25 |
07-01-24 | 197.20 |
07-02-24 | 200.00 |
07-03-24 | 197.59 |
07-04-24 | 197.59 |
07-05-24 | 200.00 |
07-08-24 | 199.29 |
07-09-24 | 199.34 |
07-10-24 | 199.79 |
07-11-24 | 195.05 |
07-12-24 | 194.49 |
07-15-24 | 192.72 |
07-16-24 | 193.02 |
07-17-24 | 187.93 |
07-18-24 | 183.75 |
07-19-24 | 183.13 |
07-22-24 | 182.55 |
07-23-24 | 186.41 |
07-24-24 | 180.83 |
07-25-24 | 179.85 |
07-26-24 | 182.50 |
07-29-24 | 183.20 |
07-30-24 | 181.71 |
07-31-24 | 186.98 |
08-01-24 | 184.07 |
08-02-24 | 167.90 |
08-05-24 | 161.02 |
08-06-24 | 161.93 |
08-07-24 | 162.77 |
08-08-24 | 165.80 |
08-09-24 | 166.94 |
08-12-24 | 166.80 |
08-13-24 | 170.23 |
08-14-24 | 170.10 |
08-15-24 | 177.59 |
08-16-24 | 177.06 |
08-19-24 | 178.22 |
08-20-24 | 178.88 |
08-21-24 | 180.11 |
08-22-24 | 176.13 |
08-23-24 | 177.04 |
08-26-24 | 175.50 |
08-27-24 | 173.12 |
08-28-24 | 170.80 |
08-29-24 | 172.12 |
08-30-24 | 178.50 |
09-02-24 | 178.50 |
09-03-24 | 176.25 |
09-04-24 | 173.33 |
09-05-24 | 177.89 |
09-06-24 | 171.39 |
09-09-24 | 175.40 |
09-10-24 | 179.55 |
09-11-24 | 184.52 |
09-12-24 | 187.00 |
09-13-24 | 186.49 |
09-16-24 | 184.89 |
09-17-24 | 186.88 |
09-18-24 | 186.43 |
09-19-24 | 189.87 |
09-20-24 | 191.60 |
09-23-24 | 193.88 |