Volume
22,098,913Open
$201.38Prior Close
$201.12Zacks Rank:
3-Hold 3
Style:
Value: D | Growth: A | Momentum: B | VGM: B
| Dates | Price |
|---|---|
| 02-24-25 | 212.71 |
| 02-25-25 | 212.80 |
| 02-26-25 | 214.35 |
| 02-27-25 | 208.74 |
| 02-28-25 | 212.28 |
| 03-03-25 | 205.02 |
| 03-04-25 | 203.80 |
| 03-05-25 | 208.36 |
| 03-06-25 | 200.70 |
| 03-07-25 | 199.25 |
| 03-10-25 | 194.54 |
| 03-11-25 | 196.59 |
| 03-12-25 | 198.89 |
| 03-13-25 | 193.89 |
| 03-14-25 | 197.95 |
| 03-17-25 | 195.74 |
| 03-18-25 | 192.82 |
| 03-19-25 | 195.54 |
| 03-20-25 | 194.95 |
| 03-21-25 | 196.21 |
| 03-24-25 | 203.26 |
| 03-25-25 | 205.71 |
| 03-26-25 | 201.13 |
| 03-27-25 | 201.36 |
| 03-28-25 | 192.72 |
| 03-31-25 | 190.26 |
| 04-01-25 | 192.17 |
| 04-02-25 | 196.01 |
| 04-03-25 | 178.41 |
| 04-04-25 | 171.00 |
| 04-07-25 | 175.26 |
| 04-08-25 | 170.66 |
| 04-09-25 | 191.10 |
| 04-10-25 | 181.22 |
| 04-11-25 | 184.87 |
| 04-14-25 | 182.12 |
| 04-15-25 | 179.59 |
| 04-16-25 | 174.33 |
| 04-17-25 | 172.61 |
| 04-18-25 | 172.61 |
| 04-21-25 | 167.32 |
| 04-22-25 | 173.18 |
| 04-23-25 | 180.60 |
| 04-24-25 | 186.54 |
| 04-25-25 | 188.99 |
| 04-28-25 | 187.70 |
| 04-29-25 | 187.39 |
| 04-30-25 | 184.42 |
| 05-01-25 | 190.20 |
| 05-02-25 | 189.98 |
| 05-05-25 | 186.35 |
| 05-06-25 | 185.01 |
| 05-07-25 | 188.71 |
| 05-08-25 | 192.08 |
| 05-09-25 | 193.06 |
| 05-12-25 | 208.64 |
| 05-13-25 | 211.37 |
| 05-14-25 | 210.25 |
| 05-15-25 | 205.17 |
| 05-16-25 | 205.59 |
| 05-19-25 | 206.16 |
| 05-20-25 | 204.07 |
| 05-21-25 | 201.12 |