$222.31
+8.56 (4.00%)
Volume: 54,742,288
Aug 6, 2025 4:00PM ET
After-Market: $221.61 -0.70 (-0.31%) 07:58 PM ET
Volume
54,742,288Open
$214.70Prior Close
$222.31Zacks Rank:
3-Hold 3
Style:
Value: C | Growth: A | Momentum: A | VGM: A
| Dates | Price |
|---|---|
| 05-06-25 | 185.01 |
| 05-07-25 | 188.71 |
| 05-08-25 | 192.08 |
| 05-09-25 | 193.06 |
| 05-12-25 | 208.64 |
| 05-13-25 | 211.37 |
| 05-14-25 | 210.25 |
| 05-15-25 | 205.17 |
| 05-16-25 | 205.59 |
| 05-19-25 | 206.16 |
| 05-20-25 | 204.07 |
| 05-21-25 | 201.12 |
| 05-22-25 | 203.10 |
| 05-23-25 | 200.99 |
| 05-26-25 | 200.99 |
| 05-27-25 | 206.02 |
| 05-28-25 | 204.72 |
| 05-29-25 | 205.70 |
| 05-30-25 | 205.01 |
| 06-02-25 | 206.65 |
| 06-03-25 | 205.71 |
| 06-04-25 | 207.23 |
| 06-05-25 | 207.91 |
| 06-06-25 | 213.57 |
| 06-09-25 | 216.98 |
| 06-10-25 | 217.61 |
| 06-11-25 | 213.20 |
| 06-12-25 | 213.24 |
| 06-13-25 | 212.10 |
| 06-16-25 | 216.10 |
| 06-17-25 | 214.82 |
| 06-18-25 | 212.52 |
| 06-19-25 | 212.52 |
| 06-20-25 | 209.69 |
| 06-23-25 | 208.47 |
| 06-24-25 | 212.77 |
| 06-25-25 | 211.99 |
| 06-26-25 | 217.12 |
| 06-27-25 | 223.30 |
| 06-30-25 | 219.39 |
| 07-01-25 | 220.46 |
| 07-02-25 | 219.92 |
| 07-03-25 | 223.41 |
| 07-04-25 | 223.41 |
| 07-07-25 | 223.47 |
| 07-08-25 | 219.36 |
| 07-09-25 | 222.54 |
| 07-10-25 | 222.26 |
| 07-11-25 | 225.02 |
| 07-14-25 | 225.69 |
| 07-15-25 | 226.35 |
| 07-16-25 | 223.19 |
| 07-17-25 | 223.88 |
| 07-18-25 | 226.13 |
| 07-21-25 | 229.30 |
| 07-22-25 | 227.47 |
| 07-23-25 | 228.29 |
| 07-24-25 | 232.23 |
| 07-25-25 | 231.44 |
| 07-28-25 | 232.79 |
| 07-29-25 | 231.01 |
| 07-30-25 | 230.19 |
| 07-31-25 | 234.11 |
| 08-01-25 | 214.75 |
| 08-04-25 | 211.65 |
| 08-05-25 | 213.75 |