$219.51
-2.90 (-1.30%)
Volume: 43,583,149
Oct 3, 2025 4:00PM ET
Pre-Market: $220.53 +1.02 (0.46%) 08:58 AM ET
Volume
43,583,149Open
$223.44Prior Close
$219.51Zacks Rank:
3-Hold 3
Style:
Value: D | Growth: A | Momentum: A | VGM: A
| Dates | Price |
|---|---|
| 07-07-25 | 223.47 |
| 07-08-25 | 219.36 |
| 07-09-25 | 222.54 |
| 07-10-25 | 222.26 |
| 07-11-25 | 225.02 |
| 07-14-25 | 225.69 |
| 07-15-25 | 226.35 |
| 07-16-25 | 223.19 |
| 07-17-25 | 223.88 |
| 07-18-25 | 226.13 |
| 07-21-25 | 229.30 |
| 07-22-25 | 227.47 |
| 07-23-25 | 228.29 |
| 07-24-25 | 232.23 |
| 07-25-25 | 231.44 |
| 07-28-25 | 232.79 |
| 07-29-25 | 231.01 |
| 07-30-25 | 230.19 |
| 07-31-25 | 234.11 |
| 08-01-25 | 214.75 |
| 08-04-25 | 211.65 |
| 08-05-25 | 213.75 |
| 08-06-25 | 222.31 |
| 08-07-25 | 223.13 |
| 08-08-25 | 222.69 |
| 08-11-25 | 221.30 |
| 08-12-25 | 221.47 |
| 08-13-25 | 224.56 |
| 08-14-25 | 230.98 |
| 08-15-25 | 231.03 |
| 08-18-25 | 231.49 |
| 08-19-25 | 228.01 |
| 08-20-25 | 223.81 |
| 08-21-25 | 221.95 |
| 08-22-25 | 228.84 |
| 08-25-25 | 227.94 |
| 08-26-25 | 228.71 |
| 08-27-25 | 229.12 |
| 08-28-25 | 231.60 |
| 08-29-25 | 229.00 |
| 09-01-25 | 229.00 |
| 09-02-25 | 225.34 |
| 09-03-25 | 225.99 |
| 09-04-25 | 235.68 |
| 09-05-25 | 232.33 |
| 09-08-25 | 235.84 |
| 09-09-25 | 238.24 |
| 09-10-25 | 230.33 |
| 09-11-25 | 229.95 |
| 09-12-25 | 228.15 |
| 09-15-25 | 231.43 |
| 09-16-25 | 234.05 |
| 09-17-25 | 231.62 |
| 09-18-25 | 231.23 |
| 09-19-25 | 231.48 |
| 09-22-25 | 227.63 |
| 09-23-25 | 220.71 |
| 09-24-25 | 220.21 |
| 09-25-25 | 218.15 |
| 09-26-25 | 219.78 |
| 09-29-25 | 222.17 |
| 09-30-25 | 219.57 |
| 10-01-25 | 220.63 |
| 10-02-25 | 222.41 |
| 10-03-25 | 219.51 |