$212.10
-1.14 (-0.53%)
Volume: 29,311,173
Jun 13, 2025 4:00PM ET
After-Market: $211.88 -0.22 (-0.10%) 07:58 PM ET
Volume
29,311,173Open
$209.96Prior Close
$212.10Zacks Rank:
3-Hold 3
Style:
Value: D | Growth: A | Momentum: F | VGM: C
| Dates | Price |
|---|---|
| 03-17-25 | 195.74 |
| 03-18-25 | 192.82 |
| 03-19-25 | 195.54 |
| 03-20-25 | 194.95 |
| 03-21-25 | 196.21 |
| 03-24-25 | 203.26 |
| 03-25-25 | 205.71 |
| 03-26-25 | 201.13 |
| 03-27-25 | 201.36 |
| 03-28-25 | 192.72 |
| 03-31-25 | 190.26 |
| 04-01-25 | 192.17 |
| 04-02-25 | 196.01 |
| 04-03-25 | 178.41 |
| 04-04-25 | 171.00 |
| 04-07-25 | 175.26 |
| 04-08-25 | 170.66 |
| 04-09-25 | 191.10 |
| 04-10-25 | 181.22 |
| 04-11-25 | 184.87 |
| 04-14-25 | 182.12 |
| 04-15-25 | 179.59 |
| 04-16-25 | 174.33 |
| 04-17-25 | 172.61 |
| 04-18-25 | 172.61 |
| 04-21-25 | 167.32 |
| 04-22-25 | 173.18 |
| 04-23-25 | 180.60 |
| 04-24-25 | 186.54 |
| 04-25-25 | 188.99 |
| 04-28-25 | 187.70 |
| 04-29-25 | 187.39 |
| 04-30-25 | 184.42 |
| 05-01-25 | 190.20 |
| 05-02-25 | 189.98 |
| 05-05-25 | 186.35 |
| 05-06-25 | 185.01 |
| 05-07-25 | 188.71 |
| 05-08-25 | 192.08 |
| 05-09-25 | 193.06 |
| 05-12-25 | 208.64 |
| 05-13-25 | 211.37 |
| 05-14-25 | 210.25 |
| 05-15-25 | 205.17 |
| 05-16-25 | 205.59 |
| 05-19-25 | 206.16 |
| 05-20-25 | 204.07 |
| 05-21-25 | 201.12 |
| 05-22-25 | 203.10 |
| 05-23-25 | 200.99 |
| 05-26-25 | 200.99 |
| 05-27-25 | 206.02 |
| 05-28-25 | 204.72 |
| 05-29-25 | 205.70 |
| 05-30-25 | 205.01 |
| 06-02-25 | 206.65 |
| 06-03-25 | 205.71 |
| 06-04-25 | 207.23 |
| 06-05-25 | 207.91 |
| 06-06-25 | 213.57 |
| 06-09-25 | 216.98 |
| 06-10-25 | 217.61 |
| 06-11-25 | 213.20 |
| 06-12-25 | 213.24 |
| 06-13-25 | 212.10 |