About Stocks Under $10

Stocks Under $10: This exclusive service tracks stocks with share prices under $10 that have improving fundamentals and earnings outlooks.

Holding period: Stays with winners months and years
Stocks in Portfolio: 20-25
Trades/Month: 2-3

If you have any questions about this or any of our services, please contact your account manager at 888.775.8348. From outside the US, dial 312.265.9309. Or email us at  tradingservices@zacks.com

more

SU 10 Performance

While cutting losers early, this portfolio seeks to ride the few stocks priced under $10 that have explosive long-term growth potential. We'll ride them for months or years, as long as fundamentals improve and earnings outlooks are strong. Since 2015, there have been dozens of double and triple-digit winners. 

All Time Top Movers

Sym Company Name %Chg
SAVA** Cassava Science 995.24%
APPS** Digital Turbine 475.81%
MAXR** Maxar Technolog 393.75%
FUSN Fusion Pharmace 262.84%
CCRN** Cross Country H 221.21%

*Short Position

**Closed Position

Closed Positions - Click any column header to sort items

2024
CompanySymIndustry+Date $Add -Date $Close%Chg
Absci CorporationABSI Medical - Biomedical and Genetics1/30/24 3.93 3/26/24 5.3536.13%
Carrols Restaurant Group, Inc.TAST Retail - Restaurants11/14/23 7.48 1/16/24 9.4826.74%
Energy Fuels IncUUUU Mining - Non Ferrous8/1/23 6.25 2/6/24 7.3317.28%
Nordic American Tankers LimitedNAT Transportation - Shipping2/21/24 4.18 3/11/24 4.03-3.59%
Enviri CorporationNVRI Waste Removal Services1/9/24 8.75 3/11/24 8.25-5.71%
Pangaea Logistics Solutions Ltd.PANL Transportation - Shipping12/12/23 7.40 3/14/24 6.90-6.76%
OrganogenesisORGO Medical - Drugs12/8/23 3.10 3/19/24 2.75-11.29%
OraSure Technologies, Inc.OSUR Medical - Products1/17/24 8.10 2/21/24 6.89-14.94%
VinFast Auto VFS Automotive - Domestic11/27/23 6.47 2/6/24 5.43-16.07%
Talkspace, Inc.TALK Medical Info Systems4/9/24 3.80 4/23/24 3.16-16.84%
Olo Inc.OLO Internet - Software12/4/23 5.79 4/23/24 4.80-17.10%
Anywhere Real Estate Inc.HOUS Real Estate - Operations2/27/24 6.05 5/7/24 5.00-17.36%
Ouster, Inc.OUST Electronics - Miscellaneous Components12/12/23 6.20 2/6/24 5.03-18.87%
BigBear.ai Holdings, Inc.BBAI Computers - IT Services3/14/24 2.42 4/2/24 1.90-21.49%
Amprius Technologies, Inc.AMPX Technology Services2/6/24 4.35 2/27/24 3.40-21.84%
Health Catalyst, Inc.HCAT Medical Info Systems3/5/24 8.65 4/9/24 6.74-22.08%
Outset Medical, Inc.OM Medical Info Systems1/3/24 5.65 1/16/24 4.20-25.66%
Exscientia PLC Sponsored ADREXAI Medical - Drugs2/14/24 6.00 4/16/24 4.30-28.33%
Argo Blockchain PLC Sponsored ADRARBK Financial - Miscellaneous Services12/29/23 3.80 1/12/24 2.15-43.42%
2023
CompanySymIndustry+Date $Add -Date $Close%Chg
Rover Group, Inc.ROVR Internet - Commerce5/16/23 4.75 12/4/23 10.91129.68%
CECO Environmental CECO Pollution Control7/20/22 6.90 3/31/23 13.84100.58%
Asure Software IncASUR Internet - Delivery Services11/22/22 7.50 5/11/23 13.2076.00%
Minerva Neurosciences, IncNERV Medical - Drugs5/9/23 6.40 6/28/23 9.4046.88%
CarParts.com, Inc.PRTS Automotive - Original Equipment10/18/22 4.75 2/10/23 6.8043.16%
AvidXchange Holdings, Inc.AVDX Internet - Software4/18/23 7.58 8/7/23 10.5038.52%
Hudson Technologies, Inc.HDSN Industrial Services5/9/23 7.95 8/7/23 10.3029.56%
Cardlytics, Inc.CDLX Technology Services12/13/22 5.60 2/7/23 7.2028.57%
NexGen EnergyNXE Mining - Miscellaneous6/27/23 4.50 9/11/23 5.6826.22%
OneSpaWorld Holdings LimitedOSW Leisure and Recreation Services10/25/22 9.17 8/22/23 11.0220.17%
Weave Communications, Inc.WEAV Communication - Network Software5/23/23 7.65 9/11/23 8.9516.99%
Enfusion, Inc.ENFN Internet - Software5/2/23 8.60 8/7/23 10.0016.28%
MRC Global Inc.MRC Steel - Pipe and Tube10/11/22 8.40 4/18/23 9.5513.69%
Zymeworks Inc.ZYME Medical - Biomedical and Genetics12/6/22 7.25 7/11/23 8.1512.41%
Playa Hotels & Resorts PLYA Hotels and Motels1/31/23 7.35 7/25/23 8.1010.20%
American Superconductor CorporationAMSC Electronics - Miscellaneous Components7/28/23 9.42 8/14/23 10.006.16%
Harsco CorporationHSC Technology Services11/22/22 7.05 1/18/23 7.354.26%
Maverix Metals Inc.MMX Mining - Gold12/21/22 4.75 1/24/23 4.903.16%
EZCORP, Inc.EZPW Financial - Consumer Loans5/30/23 8.40 7/11/23 8.612.50%
Momentive Global Inc.MNTV Computers - IT Services11/28/22 7.61 2/10/23 7.60-0.13%
Immersion CorporationIMMR Computer - Peripheral Equipment7/5/23 7.40 8/29/23 7.00-5.41%
Orla Mining Ltd.ORLA Mining - Gold11/7/23 3.12 11/14/23 2.95-5.45%
SilverCrest Metals SILV Mining - Miscellaneous11/9/22 6.05 2/7/23 5.70-5.79%
Equitrans Midstream CorporationETRN Oil and Gas - Integrated - United States6/5/23 9.50 10/24/23 8.90-6.32%
Iamgold CorporationIAG Mining - Gold10/31/23 2.55 11/14/23 2.31-9.41%
Hillman Solutions Corp.HLMN Building Products - Miscellaneous1/18/23 9.00 4/11/23 8.00-11.11%
Amplify Energy Corp.AMPY Oil and Gas - Exploration and Production - United States10/5/23 6.75 12/19/23 5.92-12.30%
Tetra Technologies, Inc.TTI Oil and Gas - Field Services8/29/23 5.48 11/14/23 4.78-12.77%
VTEXVTEX Internet - Software8/22/23 5.60 10/10/23 4.87-13.04%
Motorcar Parts of America, Inc.MPAA Automotive - Replacement Parts7/18/23 9.20 8/29/23 7.95-13.59%
iQIYI, Inc. Sponsored ADRIQ Film and Television Production and Distribution3/16/23 7.00 4/25/23 5.95-15.00%
Berry CorporationBRY Oil and Gas - Integrated - United States9/26/23 8.32 12/4/23 7.07-15.02%
Steelcase Inc.SCS Business - Office Products5/2/23 7.95 5/30/23 6.70-15.72%
SunOptaSTKL Food - Miscellaneous6/20/23 7.13 7/18/23 6.00-15.85%
Eventbrite, Inc.EB Internet - Services3/21/23 8.82 4/25/23 7.35-16.67%
Riskified Ltd.RSKD Internet - Software3/13/23 5.63 5/11/23 4.69-16.70%
Holley Inc.HLLY Automotive - Original Equipment7/25/23 6.25 9/11/23 5.20-16.80%
Vaalco Energy IncEGY Oil and Gas - Exploration and Production - International3/28/23 4.57 5/11/23 3.80-16.85%
Navitas Semiconductor CorporationNVTS Electronics - Semiconductors9/12/23 8.12 10/5/23 6.70-17.49%
GeneDx Holdings Corp.WGS Medical Services6/6/23 7.00 6/27/23 5.75-17.86%
Vimeo, Inc.VMEO Technology Services1/24/23 4.27 4/18/23 3.50-18.03%
Genius Sports LimitedGENI Internet - Content4/11/23 4.65 4/25/23 3.80-18.28%
Omeros CorporationOMER Medical - Products4/25/23 5.95 7/28/23 4.75-20.17%
Granite Ridge Resources, Inc.GRNT Oil and Gas - Exploration and Production - United States9/5/23 7.80 9/11/23 6.20-20.51%
Rush Street Interactive, Inc.RSI Gaming8/15/23 4.53 10/31/23 3.60-20.53%
Accolade, Inc.ACCD Technology Services10/10/23 8.55 10/31/23 6.72-21.40%
C4 TherapeuticsCCCC Medical - Biomedical and Genetics11/29/22 8.15 2/7/23 6.40-21.47%
Ribbon CommunicationsRBBN Communication - Network Software3/7/23 4.35 3/28/23 3.35-22.99%
Evolv Technologies Holdings, Inc.EVLV Computers - IT Services6/13/23 6.30 9/26/23 4.75-24.60%
OPAL Fuels Inc.OPAL Alternative Energy - Other10/17/23 7.70 10/31/23 5.80-24.68%
PlayAGS, Inc.AGS Gaming4/4/23 7.30 4/25/23 5.30-27.40%
NanoX Imaging Ltd.NNOX Technology Services1/10/23 8.00 3/31/23 5.75-28.13%
SoundHound AI, Inc.SOUN Computers - IT Services8/28/23 2.40 9/26/23 1.70-29.17%
BRC Inc.BRCC Consumer Products - Staples2/15/23 8.00 3/16/23 5.60-30.00%
CS Disco, Inc.LAW Internet - Software2/22/23 8.96 3/14/23 6.18-31.03%
Stronghold Digital Mining, Inc.SDIG Technology Services8/8/23 7.39 9/5/23 4.80-35.05%
Exscientia PLC Sponsored ADREXAI Medical - Drugs2/7/23 9.50 3/28/23 5.50-42.11%
Alto Ingredients, Inc.ALTO Consumer Products - Discretionary7/11/23 3.60 11/7/23 2.00-44.44%
Lordstown Motors RIDE Automotive - Original Equipment3/14/22 2.05 3/7/23 1.00-51.22%
2022
CompanySymIndustry+Date $Add -Date $Close%Chg
Cross Country Healthcare, Inc.CCRN Staffing Firms11/17/20 8.25 7/29/22 26.50221.21%
AVEO PharmaceuticalsAVEO Medical - Biomedical and Genetics8/30/22 8.30 11/29/22 14.8779.16%
RPC, Inc.RES Oil and Gas - Field Services2/3/22 6.50 4/26/22 10.7064.62%
Israel Chemicals ShsICL Chemical - Specialty4/30/21 6.60 6/1/22 10.8063.64%
Rada Electronics Industries LimitedRADA Aerospace - Defense Equipment12/21/21 8.95 4/4/22 14.2559.22%
Falcon Minerals CorporationFLMN Oil and Gas - Field Services2/9/22 5.60 6/9/22 7.6536.61%
NOW Inc.DNOW Oil and Gas - Mechanical and and Equipment10/5/21 8.50 3/28/22 10.7025.88%
Arlo Technologies, Inc.ARLO Internet - Software11/23/21 8.15 3/8/22 10.2525.77%
ProPetro PUMP Oil and Gas - Field Services10/4/22 9.09 11/16/22 11.3324.64%
BerryBRY Oil and Gas6/24/22 7.50 8/10/22 9.3024.00%
Hudson Technologies, Inc.HDSN Industrial Services4/26/22 6.50 6/29/22 7.7018.46%
EZCORPEZPW Financial - Consumer Loans5/26/22 7.75 8/23/22 9.1017.42%
Altus PowerAMPS Alternative Energy7/6/22 6.40 11/14/22 7.2012.50%
GasLog Partners LPGLOP Transportation - Shipping6/1/22 5.60 9/14/22 6.2511.61%
Vivid Seats Inc.SEAT Technology Services6/28/22 8.10 9/14/22 8.707.41%
Nexa Resources S.A.NEXA Mining - Miscellaneous10/5/21 8.15 2/9/22 8.757.36%
Yellow CorporationYELL Transportation - Services7/26/22 4.10 10/25/22 4.407.32%
Evolution Petroleum Corporation, Inc.EPM Oil and Gas - Exploration and Production - United States8/23/22 7.50 10/25/22 7.925.60%
Crescent Point Energy CorporationCPG Oil and Gas - Exploration and Production - Canadian3/8/22 7.57 4/19/22 7.691.59%
Arcos Dorados Holdings Inc.ARCO Retail - Restaurants5/17/22 7.35 9/2/22 7.400.68%
Commercial Vehicle Group, Inc.CVGI Automotive - Original Equipment7/12/22 6.20 9/13/22 5.95-4.03%
Oil States International, Inc.OIS Oil and Gas - Mechanical and and Equipment11/1/22 6.65 11/28/22 6.34-4.66%
Immunovant, Inc.IMVT Medical - Biomedical and Genetics8/18/21 7.80 1/18/22 7.40-5.13%
Entravision Communications CorporationEVC Broadcast Radio and Television6/29/21 6.75 3/8/22 6.25-7.41%
Garrett Motion Inc.GTX Automotive - Original Equipment7/12/22 7.60 7/29/22 6.75-11.18%
Sangamo Therapeutics, Inc.SGMO Medical - Biomedical and Genetics11/2/21 8.80 1/4/22 7.47-15.11%
2U, Inc.TWOU Internet - Software9/13/22 7.55 9/21/22 6.40-15.23%
AXT IncAXTI Electronics - Semiconductors8/9/22 8.74 9/21/22 7.35-15.90%
Offerpad Solutions OPAD Real Estate - Operations3/22/22 5.90 5/26/22 4.96-15.93%
PlayAGS, Inc.AGS Gaming2/23/22 8.15 3/28/22 6.85-15.95%
Loma Negra Compania Industrial Argentina S.A. Sponsored ADRLOMA Building Products - Home Builders2/15/22 6.45 3/8/22 5.35-17.05%
8x8 IncEGHT Internet - Software9/6/22 4.65 9/21/22 3.85-17.20%
Information Services Group, Inc.III Consulting Services12/14/21 8.40 1/18/22 6.95-17.26%
Siga Technologies Inc.SIGA Medical - Drugs12/7/21 7.80 2/15/22 6.45-17.31%
Accuray IncorporatedARAY Medical - Instruments11/9/21 5.50 1/11/22 4.50-18.18%
AST SpaceMobile, Inc.ASTS Wireless Equipment11/14/22 8.50 11/22/22 6.75-20.59%
Viant Technology Inc.DSP Technology Services4/5/22 7.50 4/29/22 5.95-20.67%
Renesola Ltd.SOL Solar8/2/22 6.57 9/2/22 5.20-20.85%
DocGo Inc.DCGO Medical Services3/29/22 8.74 5/3/22 6.90-21.05%
United Microelectronics CorporationUMC Electronics - Semiconductors6/6/22 8.94 6/29/22 7.00-21.70%
Cerus CorporationCERS Medical - Products12/13/21 6.65 1/25/22 5.20-21.80%
CoDiagnosticsCODX Medical Services1/4/22 9.40 1/25/22 7.30-22.34%
Microvast Holdings, Inc.MVST Technology Services1/18/22 5.25 6/9/22 4.00-23.81%
indie Semiconductor, Inc.INDI Electronics - Semiconductors5/3/22 7.50 7/12/22 5.70-24.00%
Tetra TechTTI Oil and Gas - Field Services5/26/22 5.30 7/6/22 4.00-24.53%
ESS Tech, Inc.GWH Electronics - Miscellaneous Products8/16/22 5.10 9/6/22 3.75-26.47%
Orion Energy Systems, Inc.OESX Building Products - Lighting1/11/22 4.30 1/25/22 3.15-26.74%
Erasca, Inc.ERAS Medical - Biomedical and Genetics4/19/22 8.70 5/17/22 6.30-27.59%
StealthGasGASS Shipping6/14/22 3.75 7/6/22 2.70-28.00%
FTC Solar, Inc.FTCI Solar2/9/22 4.10 4/29/22 2.95-28.05%
PHX Minerals PHX Oil and Gas - Integrated - United States6/9/22 4.65 6/28/22 3.30-29.03%
Tupperware Brands CorporationTUP Consumer Products - Staples10/25/22 7.20 11/9/22 4.75-34.03%
BabcockBW Electronics - Power Generation9/21/22 8.00 11/1/22 4.38-45.25%
2021
CompanySymIndustry+Date $Add -Date $Close%Chg
Cassava Sciences, Inc.SAVA Medical - Drugs1/5/21 7.35 7/30/21 80.50995.24%
Maxar Technologies Ltd.MAXR Satellite and Communication3/20/20 8.00 6/22/21 39.50393.75%
Liquidity Services, Inc.LQDT Auction and Valuation Services10/6/20 8.65 3/25/21 18.20110.40%
Funko, Inc.FNKO Consumer Products - Discretionary7/14/20 5.80 1/26/21 12.10108.62%
Northern Oil and Gas, Inc.NOG Oil and Gas - Exploration and Production - United States12/17/20 9.30 3/15/21 14.0551.08%
Diebold Nixdorf, IncorporatedDBD Financial Transaction Services8/4/20 7.65 1/5/21 11.0043.79%
Cornerstone Building Brands, Inc.CNR Building Products - Concrete and Aggregates9/15/20 8.15 2/12/21 11.5041.10%
Flexion Therapeutics, Inc.FLXN Medical - Drugs8/31/21 6.05 12/1/21 8.5040.50%
Immersion CorporationIMMR Computer - Peripheral Equipment11/12/20 7.75 2/23/21 10.8540.00%
Rayonier Advanced Materials Inc.RYAM Paper and Related Products12/1/20 6.75 4/27/21 9.3738.81%
MRC Global Inc.MRC Steel - Pipe and Tube2/2/21 8.35 6/14/21 11.0031.74%
Harmonic Inc.HLIT Communication - Components9/22/20 5.75 2/12/21 7.5030.43%
Himax Technologies, Inc.HIMX Electronics - Semiconductors1/26/21 9.40 5/11/21 12.2530.32%
American Axle & Manufacturing Holdings, Inc.AXL Automotive - Original Equipment12/22/20 8.05 7/13/21 10.1526.09%
Extreme Networks, Inc.EXTR Computer - Networking3/9/21 8.75 5/11/21 10.1516.00%
Diana Shipping inc.DSX Transportation - Shipping6/2/21 4.85 10/13/21 5.6015.46%
ORBCOMM Inc.ORBC Satellite and Communication1/5/21 7.25 3/16/21 8.0511.03%
Corporacion America Airports S.A.CAAP Transportation - Airline4/27/21 5.35 10/13/21 5.686.17%
Conduent Inc.CNDT Outsourcing12/8/20 4.80 2/2/21 5.055.21%
Oaktree Specialty Lending Corp.OCSL Financial - Miscellaneous Services8/24/21 7.30 11/16/21 7.502.74%
AXT IncAXTI Electronics - Semiconductors9/21/21 7.85 10/5/21 7.951.27%
Berry CorporationBRY Oil and Gas - Integrated - United States10/19/21 9.30 11/23/21 9.330.32%
Acco Brands CorporationACCO Office Supplies5/11/21 9.25 11/16/21 9.00-2.70%
Full House Resorts, Inc.FLL Gaming2/9/21 8.00 3/25/21 7.65-4.38%
Fluidigm CorporationFLDM Medical - Instruments12/15/20 6.35 1/19/21 6.05-4.72%
NOW Inc.DNOW Oil and Gas - Mechanical and and Equipment1/12/21 8.80 1/26/21 8.20-6.82%
Vermilion Energy Inc.VET Oil and Gas - Exploration and Production - International1/19/21 5.50 1/26/21 4.95-10.00%
Falcon Minerals CorporationFLMN Oil and Gas - Field Services10/12/21 5.90 11/23/21 5.25-11.02%
Gannett Co., Inc.GCI Advertising and Marketing3/23/21 5.50 4/27/21 4.80-12.73%
Immersion CorporationIMMR Computer - Peripheral Equipment5/4/21 8.60 5/11/21 7.50-12.79%
Mogo IncMOGO Technology Services3/15/21 10.25 3/25/21 8.90-13.17%
SunOpta, Inc.STKL Food - Miscellaneous9/28/21 8.95 11/2/21 7.75-13.41%
Titan International, Inc.TWI Manufacturing - Farm Equipment3/16/21 9.85 6/22/21 8.50-13.71%
Arlo Technologies, Inc.ARLO Internet - Software3/2/21 7.60 4/27/21 6.55-13.82%
Conduent Inc.CNDT Outsourcing6/8/21 8.25 7/6/21 7.10-13.94%
Alto Ingredients, Inc.ALTO Consumer Products - Discretionary5/18/21 5.61 8/17/21 4.82-14.08%
Ribbon Communications Inc.RBBN Communication - Network Software8/10/21 7.40 8/17/21 6.35-14.19%
Comstock Mining, Inc.LODE Mining - Gold5/25/21 3.80 7/6/21 3.25-14.47%
Pangaea Logistics Solutions Ltd.PANL Transportation - Shipping9/7/21 5.65 10/13/21 4.75-15.93%
Crescent Point Energy CorporationCPG Oil and Gas - Exploration and Production - Canadian6/14/21 4.70 7/13/21 3.90-17.02%
BRAEMAR HOTELS & RESORTS INC.BHR REIT and Equity Trust - Other7/6/21 6.10 8/17/21 5.00-18.03%
Express, Inc.EXPR Retail - Apparel and Shoes9/13/21 5.80 10/5/21 4.75-18.10%
FluidigmFLDM Medical - Instruments2/23/21 5.50 3/2/21 4.50-18.18%
VirTra, Inc.VTSI Electronics - Military9/21/21 9.50 10/26/21 7.75-18.42%
Volt Information Sciences, Inc.VOLT Business - Services8/3/21 5.25 8/24/21 4.25-19.05%
Casa Systems, Inc.CASA Cable Television7/8/21 8.50 8/17/21 6.80-20.00%
RCM TechnologiesRCMT Staffing Firms9/14/21 7.50 10/5/21 6.00-20.00%
Franks International N.V.FI Oil and Gas - Production and Pipelines3/9/21 4.75 3/23/21 3.80-20.00%
Party City Holdco Inc.PRTY Consumer Products - Discretionary11/16/21 6.70 12/3/21 5.35-20.15%
BabcockBW Electronics - Power Generation 8/24/21 7.80 9/14/21 6.20-20.51%
Berry CorporationBRY Oil and Gas - Integrated - United States7/13/21 6.85 7/27/21 5.40-21.17%
AMMO, Inc.POWW Leisure and Recreation Products6/22/21 8.30 9/14/21 6.45-22.29%
GT BioPharmaGTBP Medical - Biomedical and Genetics4/6/21 9.35 9/21/21 7.25-22.46%
EMCORE CorporationEMKR Electronics - Manufacturing Machinery2/16/21 7.75 3/23/21 5.90-23.87%
Freightcar America, Inc.RAIL Transportation - Equipment and Leasing4/23/21 5.85 9/21/21 4.45-23.93%
Veru Inc.VERU Medical - Products10/19/21 8.30 12/3/21 6.25-24.70%
Party City Holdco Inc.PRTY Consumer Products - Discretionary7/27/21 8.55 8/17/21 6.35-25.73%
Mesoblast LimitedMESO Medical - Biomedical and Genetics12/7/21 6.35 12/14/21 4.25-33.07%
Renesola Ltd.SOL Solar10/26/21 8.20 12/3/21 5.30-35.37%
2020
CompanySymIndustry+Date $Add -Date $Close%Chg
Digital Turbine, Inc.APPS Internet - Software4/28/20 5.87 10/23/20 33.80475.81%
Lattice Semiconductor CorporationLSCC Electronics - Semiconductors1/14/19 7.41 2/27/20 18.00142.91%
PharmAthene, IncALT Medical - Drugs4/7/20 3.20 6/8/20 6.97117.81%
Maxar Technologies Ltd.MAXR Satellite and Communication10/1/19 7.45 2/25/20 15.60109.40%
Interface, Inc.TILE Textile - Home Furnishing10/30/20 6.15 12/8/20 9.0547.15%
Commercial Vehicle Group, Inc.CVGI Automotive - Original Equipment10/30/20 6.00 12/22/20 8.6544.17%
Celsius Holdings Inc.CELH Food - Miscellaneous11/20/19 4.20 1/28/20 6.0042.86%
Avid BioservicesCDMO Medical - Biomedical and Genetics11/3/20 7.75 12/8/20 11.0041.94%
SunOpta, Inc.STKL Food - Miscellaneous6/2/20 5.00 10/29/20 7.0040.00%
Surface Oncology, Inc.SURF Medical - Products9/1/20 6.75 10/13/20 9.1034.81%
Sangamo Therapeutics, Inc.SGMO Medical - Biomedical and Genetics5/5/20 8.60 8/25/20 11.3031.40%
Bed Bath Beyond Inc.BBBY Retail - Miscellaneous6/15/20 8.21 7/1/20 10.7530.94%
U.S. Xpress Enterprises, Inc.USX Transportation - Services7/21/20 7.10 10/19/20 9.2530.28%
Camtek Ltd.CAMT Electronics - Measuring Instruments3/11/20 9.20 5/12/20 11.9029.35%
Sportsman's Warehouse Holdings, Inc.SPWH Retail - Apparel and Shoes9/10/19 5.05 1/14/20 6.3225.15%
Alpha Pro Tech, Ltd.APT Security and Safety Services1/21/20 4.85 1/24/20 5.9322.27%
IVERIC bio, Inc.ISEE Medical - Biomedical and Genetics10/20/20 5.95 12/15/20 7.2021.01%
NCI Building Systems, Inc.CNR Building Products - Concrete and Aggregates4/3/20 4.20 7/9/20 4.9818.57%
SunPower CorporationSPWR Solar4/29/19 7.64 3/6/20 9.0017.80%
Magic Software Enterprises Ltd.MGIC Computer - Software8/29/19 9.46 5/26/20 10.8514.69%
A10 Networks, Inc.ATEN Communication - Network Software3/31/20 6.00 6/2/20 6.8013.33%
Telenav, Inc.TNAV Wireless National4/8/20 4.80 8/18/20 5.3511.46%
Frontline Ltd.FRO Transportation - Shipping3/16/20 8.00 4/2/20 8.506.25%
Zix CorporationZIXI Security4/16/20 6.10 8/18/20 6.252.46%
Eton Pharmaceuticals, Inc.ETON Medical - Biomedical and Genetics10/27/20 8.05 12/15/20 8.151.24%
Cerus CorporationCERS Medical - Products6/16/20 6.43 10/23/20 6.35-1.24%
Asure Software IncASUR Internet - Delivery Services5/12/20 6.90 8/18/20 6.80-1.45%
Invacare CorporationIVC Medical - Dental Supplies8/18/20 7.30 10/23/20 7.15-2.05%
Akoustis Technologies, Inc.AKTS Semiconductors - Radio Frequency5/21/20 8.12 8/11/20 7.85-3.33%
Redhill Biopharma Ltd.RDHL Medical - Drugs4/23/20 7.30 7/21/20 7.05-3.42%
Digital Turbine, Inc.APPS Internet - Software10/10/19 6.28 2/11/20 5.97-4.94%
Gaia, Inc.GAIA Broadcast Radio and Television3/26/20 8.10 6/2/20 7.65-5.56%
Hecla Mining CompanyHL Mining - Silver9/14/20 5.60 10/23/20 5.25-6.25%
Vapotherm, Inc.VAPO Medical - Products11/15/19 10.23 2/11/20 9.53-6.84%
Del Taco Restaurants, Inc.TACO Retail - Restaurants9/29/20 8.30 10/19/20 7.65-7.83%
Celestica, Inc.CLS Electronics - Manufacturing Services1/28/20 8.90 2/11/20 8.20-7.87%
Tufin Software Technologies Ltd.TUFN Technology Services4/21/20 8.50 10/19/20 7.70-9.41%
Solaris Oilfield Infrastructure, Inc.SOI Oil and Gas - Field Services7/7/20 7.45 9/22/20 6.60-11.41%
Avid Technology, Inc.AVID Computer - Software3/24/20 6.30 5/21/20 5.55-11.90%
AXT IncAXTI Electronics - Semiconductors4/30/20 5.55 6/11/20 4.85-12.61%
American Superconductor CorporationAMSC Electronics - Miscellaneous Components11/22/19 8.35 1/28/20 7.25-13.17%
Vista Outdoor Inc.VSTO Leisure and Recreation Products12/13/19 7.55 3/6/20 6.55-13.25%
Casper Sleep Inc.CSPR Retail - Home Furnishings7/28/20 8.63 9/22/20 7.45-13.67%
Berry Petroleum CorporationBRY Oil and Gas - Exploration and Production - United States2/4/20 6.88 3/4/20 5.93-13.81%
Waitr Holdings Inc.WTRH Internet - Software12/14/20 3.50 12/30/20 3.00-14.29%
Costamare Inc.CMRE Transportation - Shipping6/23/20 5.50 7/9/20 4.70-14.55%
Quotient LimitedQTNT Medical - Instruments11/24/20 6.40 12/30/20 5.40-15.63%
Ardmore Shipping CorporationASC Transportation - Shipping5/26/20 5.80 6/11/20 4.85-16.38%
Avid Technology, Inc.AVID Computer - Software1/14/20 8.82 3/4/20 7.36-16.55%
Extreme Networks, Inc.EXTR Computer - Networking10/15/19 7.28 1/31/20 6.00-17.58%
Spark Networks, Inc.LOV Internet - Content2/13/20 6.25 2/27/20 5.15-17.60%
Tecnoglass Inc.TGLS Building Products - Retail10/13/20 6.10 10/29/20 5.00-18.03%
Ardmore Shipping CorporationASC Transportation - Shipping2/14/20 6.35 2/25/20 5.20-18.11%
Endurance International Group Holdings, Inc.EIGI Internet - Software and Services2/18/20 4.65 2/27/20 3.80-18.28%
Immersion CorporationIMMR Computer - Peripheral Equipment12/23/19 7.65 3/6/20 6.20-18.95%
Costamare Inc.CMRE Transportation - Shipping10/20/20 7.25 10/29/20 5.85-19.31%
A10 Networks, Inc.ATEN Communication - Network Software8/11/20 8.90 9/15/20 7.15-19.66%
Sharps Compliance CorpSMED Pollution Control4/14/20 7.80 5/5/20 6.25-19.87%
National CineMedia, Inc.NCMI Advertising and Marketing2/25/20 8.50 3/4/20 6.80-20.00%
Lincoln Educational Services CorporationLINC Schools8/25/20 7.87 9/22/20 6.25-20.58%
Duluth Holdings Inc.DLTH Textile - Apparel6/9/20 8.50 7/9/20 6.40-24.71%
Air Industries GroupAIRI Aerospace - Defense1/7/20 2.63 1/21/20 1.97-25.10%
Wrap Technologies, Inc.WRTC Security and Safety Services6/2/20 8.75 6/11/20 6.26-28.46%
Aspen Group Inc.ASPU Internet - Services1/21/20 8.10 3/18/20 5.65-30.25%
Mitek Systems, Inc.MITK Computer - Optical Imaging2/11/20 9.40 3/18/20 5.70-39.36%
Opera Limited Sponsored ADROPRA Internet - Content3/3/20 8.60 4/2/20 4.98-42.09%
Vivint Solar, Inc.VSLR Solar10/7/19 7.00 3/18/20 3.65-47.86%
Avita Medical Ltd.RCEL Medical - Hospital12/17/19 8.33 3/18/20 4.30-48.38%
2019
CompanySymIndustry+Date $Add -Date $Close%Chg
Everi Holdings Inc.EVRI Business - Services1/22/19 6.91 5/30/19 11.2863.24%
Fluidigm CorporationFLDM Medical - Instruments12/4/18 8.11 5/3/19 12.0949.08%
Realogy Holdings Corp.RLGY Real Estate - Operations10/14/19 7.21 12/3/19 10.4544.94%
The Rubicon Project, Inc.RUBI Internet - Software6/21/19 6.43 9/24/19 9.0640.90%
USA Technologies, Inc.USAT Computer - Integrated Systems1/8/19 4.67 2/1/19 6.5039.19%
Veeco Instruments Inc.VECO Electronics - Manufacturing Machinery1/15/19 8.38 2/19/19 11.6338.78%
GoPro, Inc.GPRO Audio Video Production1/7/19 4.52 2/28/19 6.0032.74%
Telenav, Inc.TNAV Wireless National2/19/19 5.58 5/16/19 7.2229.39%
Frontline Ltd.FRO Transportation - Shipping9/3/19 8.15 11/18/19 10.4027.61%
WideOpenWest, Inc.WOW Cable Television1/2/19 7.47 4/15/19 9.3525.17%
Quotient Technology Inc.QUOT Internet - Software and Services10/29/19 8.47 12/3/19 10.5224.20%
Blink Charging Co.BLNK Electronics - Miscellaneous Services2/15/19 2.81 3/8/19 3.4522.78%
North American Construction Group Ltd.NOA Building Products - Heavy Construction9/11/18 8.38 2/13/19 10.2322.08%
Cross Country Healthcare, Inc.CCRN Staffing Firms6/25/19 8.65 10/22/19 10.4020.23%
Corbus Pharmaceuticals Holdings, Inc.CRBP Medical - Drugs10/16/18 7.22 2/20/19 8.3715.93%
Photronics, Inc.PLAB Semiconductor Equipment - Photomasks7/23/19 9.38 10/7/19 10.8515.67%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.VLRS Transportation - Airline8/20/19 8.70 9/17/19 10.0215.17%
Harmonic Inc.HLIT Communication - Components7/9/19 5.98 8/20/19 6.8013.71%
SmartSFS Food - Miscellaneous12/18/18 5.62 1/18/19 6.3813.52%
Camtek Ltd.CAMT Electronics5/8/18 7.62 8/12/19 8.6213.12%
Century Casinos, Inc.CNTY Gaming5/21/19 9.26 6/21/19 10.058.53%
Amkor Technology, Inc.AMKR Electronics - Semiconductors2/6/19 8.57 2/13/19 9.126.42%
Celestica, Inc.CLS Electronics - Manufacturing Services7/1/19 7.05 9/12/19 7.354.26%
Great Lakes Dredge & Dock CorporationGLDD Building Products - Heavy Construction12/12/18 7.45 2/20/19 7.703.36%
Energy Recovery, Inc.ERII Pollution Control8/27/19 9.20 10/29/19 9.412.28%
Immersion CorporationIMMR Computer - Peripheral Equipment5/28/19 7.88 10/18/19 8.052.16%
inTest CorpINTT Electronics4/13/18 6.90 2/1/19 7.001.45%
Newmark Group, Inc.NMRK Real Estate - Operations8/13/19 9.10 10/15/19 9.221.32%
Zix CorporationZIXI Security2/8/19 8.10 3/1/19 7.92-2.22%
Playa Hotels & Resorts N.V.PLYA Hotels and Motels9/24/19 7.75 11/12/19 7.50-3.23%
Tecnoglass Inc.TGLS Building Products - Retail5/30/19 7.19 6/21/19 6.90-4.03%
Container Store (The)TCS Consumer Products - Discretionary6/4/19 7.32 7/16/19 7.00-4.37%
Himax Technologies, Inc.HIMX Electronics - Semiconductors1/24/19 3.78 3/21/19 3.59-5.03%
Liquidity Services, Inc.LQDT Auction and Valuation Services5/16/19 6.53 6/28/19 6.10-6.58%
Tremor Video, Inc.TLRA Internet - Software and Services5/14/19 7.98 6/28/19 7.45-6.64%
Lithium Americas Corp.LAC Chemical - Diversified 3/7/19 4.08 8/1/19 3.80-6.86%
Owens & Minor, Inc.OMI Medical - Products10/18/19 7.15 12/3/19 6.62-7.41%
I.D. Systems, Inc.PWFL Transportation - Services10/22/19 6.41 11/18/19 5.78-9.83%
AXT IncAXTI Electronics - Semiconductors6/11/19 4.35 8/13/19 3.90-10.34%
EMCORE CorporationEMKR Electronics - Manufacturing Machinery3/12/19 4.15 3/26/19 3.72-10.36%
Diana Shipping inc.DSX Transportation - Shipping11/5/19 3.90 11/18/19 3.48-10.77%
Drive Shack Inc.DS Leisure and Recreation Services4/23/19 5.27 6/28/19 4.70-10.82%
Israel Chemicals ShsICL Chemical - Specialty3/19/19 5.25 8/23/19 4.65-11.43%
The Rubicon Project, Inc.RUBI Internet - Software11/25/19 8.50 12/13/19 7.42-12.71%
A10 Networks, Inc.ATEN Communication - Network Software8/12/19 7.15 10/11/19 6.23-12.87%
Vitamin Shoppe, IncVSI Food - Natural Foods Products3/21/19 7.41 4/8/19 6.42-13.36%
Internap CorporationINAP Internet - Services2/12/19 5.50 4/15/19 4.75-13.64%
Casa Systems, Inc.CASA Cable Television8/6/19 7.30 8/23/19 6.30-13.70%
ViewRay, Inc.VRAY Medical - Instruments3/5/19 8.46 4/2/19 7.30-13.71%
Century Aluminum CompanyCENX Metal Products - Procurement and Fabrication4/16/19 9.65 5/3/19 8.30-13.99%
Superior Industries International, Inc.SUP Automotive - Original Equipment2/26/19 6.90 3/7/19 5.85-15.22%
Altus Midstream CompanyALTM Oil and Gas - Production and Pipelines4/9/19 6.00 4/26/19 5.03-16.17%
Del Frisco's Restaurant Group, Inc.DFRG Retail - Restaurants2/21/19 8.90 3/15/19 7.33-17.64%
Vivint Solar, Inc.VSLR Solar7/16/19 8.10 9/30/19 6.62-18.27%
Commercial Vehicle Group, Inc.CVGI Automotive - Original Equipment4/2/19 8.05 5/28/19 6.53-18.88%
LG Display Co., Ltd.LPL Computer - Peripheral Equipment3/26/19 9.07 5/16/19 7.35-18.96%
Gaia, Inc.GAIA Broadcast Radio and Television9/13/19 8.94 9/24/19 7.12-20.36%
LSC CommunicationsLKSD Commercial Printing5/1/19 6.53 5/28/19 5.17-20.83%
Earthstone Energy, Inc.ESTE Oil and Gas - Exploration and Production - United States9/17/19 4.25 9/30/19 3.33-21.65%
Unisys CorporationUIS Computers - IT Services6/18/19 9.41 8/23/19 7.30-22.42%
Chimerix, Inc.CMRX Medical - Products12/3/19 2.55 12/13/19 1.97-22.75%
Golden Star Resources, LtdGSS Mining - Gold7/15/19 4.60 8/1/19 3.45-25.00%
Earthstone Energy, Inc.ESTE Oil and Gas - Exploration and Production - United States7/2/19 6.29 7/23/19 4.70-25.28%
Chaparral Energy, Inc.CHAP Oil and Gas - Exploration and Production - United States4/26/19 7.21 5/16/19 5.28-26.77%
Bovie Medical CorporationAPYX Medical - Products3/15/19 7.55 4/2/19 4.30-43.05%
2018
CompanySymIndustry+Date $Add -Date $Close%Chg
Kemet CorpKEM Electronics12/6/16 6.10 2/6/18 17.92193.77%
Funko, Inc.FNKO Consumer Products4/24/18 8.72 9/17/18 20.05129.93%
Ultra CleanUCTT Electronics - Manufact11/1/16 8.56 2/6/18 19.65129.56%
Extreme NetworksEXTR COMP-NETWORKS10/25/16 4.19 6/12/18 9.17118.85%
Sangamo BioSciences, ISGMO Medical7/13/17 9.40 9/5/18 14.6055.32%
Syndax PharmaSNDX Biotech1/18/18 9.30 4/6/18 11.5624.30%
Lattice SemiLSCC Semiconductors5/1/18 5.44 6/22/18 6.4017.65%
Cleveland CliffsCLF Mining12/22/17 7.24 5/10/18 8.5017.40%
Energy Fuels IncUUUU Mining - Non Ferrous10/2/18 3.31 11/6/18 3.8516.31%
National CineMediaNCMI Movies5/29/18 7.22 7/30/18 8.2814.68%
Intrepid PotashIPI Fertilizers8/15/17 3.63 5/10/18 4.1213.50%
Energy XXI Gulf Coast, Inc.EGC Oil and Gas 5/22/18 8.00 6/19/18 8.9912.38%
NoodlesNDLS Restaurants3/20/18 7.80 5/30/18 8.559.62%
NeoPhotonics CorporationNPTN Semiconductor - Communications 9/18/18 7.71 11/12/18 8.398.82%
Zix CorpZIXI Security5/11/18 5.20 8/1/18 5.352.88%
Israel ChemicalsICL Chemical3/13/18 4.54 5/10/18 4.591.10%
SunPowerSPWR Solar12/5/17 7.31 2/9/18 6.90-5.61%
Ribbon CommunicationsRBBN Wireless Equipment8/14/18 7.54 9/5/18 6.94-7.96%
Mitek SystemsMITK Optical Imaging4/24/17 7.78 2/9/18 7.05-9.38%
Chesapeake Energy CorporationCHK Oil and Gas - Exploration and Production - United States7/16/18 4.86 8/15/18 4.40-9.47%
AccurayARAY Medical - Instruments1/30/18 5.70 2/9/18 5.15-9.65%
Advanced SemiASX Semiconductors3/27/18 5.80 5/17/18 5.20-10.34%
Strongbridge BioSBBP Medical2/27/18 6.93 6/26/18 6.17-10.97%
Calumet SpecialtyCLMT Oil and Gas10/31/17 8.63 1/31/18 7.65-11.36%
Sportsman's Warehouse Holdings, Inc.SPWH Retail - Apparel and Shoes7/24/18 5.17 12/28/18 4.56-11.80%
AXT IncAXTI Electronics8/1/17 9.02 1/31/18 7.95-11.86%
Pixelworks, Inc.PXLW Electronics - Semiconductors8/28/18 4.70 11/16/18 4.10-12.77%
EveriEVRI Payments3/6/18 7.68 3/27/18 6.69-12.89%
Akoustis Technologies, Inc.AKTS Semiconductors - Radio Frequency7/5/18 8.22 8/15/18 7.16-12.90%
AmarinAMRN Medical9/26/17 3.45 4/2/18 2.99-13.33%
Vuzix CorpVUZI Computer - Peripheral Equipment6/19/18 7.10 8/15/18 6.15-13.38%
Ballard PowerBLDP Electronics9/19/17 4.54 1/23/18 3.93-13.44%
IEC Electronics Corp.IEC Electronics - Miscellaneous Components7/5/18 6.10 7/30/18 5.23-14.26%
SunPower SPWR Solar5/17/18 9.24 6/29/18 7.75-16.13%
Big 5 Sporting Goods BGFV Retail6/12/18 9.20 6/29/18 7.70-16.30%
Intrepid Potash, IncIPI Fertilizers7/31/18 4.24 8/7/18 3.50-17.45%
ImmunoGenIMGN Medical - Drugs8/11/17 5.68 12/28/18 4.68-17.61%
Intevac, Inc.IVAC Electronics - Manufacturing Machinery8/21/18 5.70 10/16/18 4.60-19.30%
Harvard Bioscience, Inc.HBIO Instruments - Scientific8/7/18 6.05 10/2/18 4.87-19.50%
Drive Shack Inc.DS Leisure and Recreation Services7/10/18 7.71 7/30/18 6.12-20.62%
GAIN CapitalGCAP Financial1/23/18 8.20 2/9/18 6.50-20.73%
IterisITI Computers5/15/18 5.35 12/11/18 4.21-21.31%
Harmonic Inc.HLIT Communication - Components11/2/18 6.15 12/27/18 4.81-21.79%
A10 NetworksATEN Networking11/21/17 7.87 1/17/18 6.15-21.86%
Remark MediaMARK Internet - Content1/31/18 9.45 2/6/18 7.35-22.22%
Avid Technology, Inc.AVID Computer - Software9/3/18 6.35 12/27/18 4.90-22.83%
Quorum Health CorporationQHC Medical - Outpatient and Home Healthcare9/25/18 5.27 11/16/18 4.06-22.96%
Orion Group Holdings, Inc.ORN Building Products - Heavy Construction7/17/18 9.00 10/2/18 6.91-23.22%
Energous CorporationWATT Manufacturing - Electronics11/6/18 9.14 12/11/18 6.97-23.74%
On Deck Capital, Inc.ONDK Financial - Miscellaneous Services11/13/18 8.22 12/27/18 6.12-25.55%
Flotek IndustriesFTK Oil and Gas4/2/18 5.80 4/23/18 4.30-25.86%
ForterraFRTA Building Products11/28/17 9.43 1/31/18 6.90-26.83%
Halcon Resources CorporationHK Oil and Gas - Exploration and Production - United States10/8/18 4.54 11/12/18 3.28-27.75%
Amtech SystemsASYS Semiconductor6/5/18 8.60 6/29/18 6.20-27.91%
Vivint Solar, Inc.VSLR Solar7/23/18 5.62 12/27/18 3.91-30.43%
TrivagoTRVG Internet4/10/18 6.70 4/26/18 4.65-30.60%
Smart SandSND Oil and Gas - Field Se12/12/17 9.05 3/15/18 6.25-30.94%
LSI Industries Inc.LYTS Building Products2/7/18 8.35 4/24/18 5.75-31.14%
HighPoint ResourcesHPR Oil and Gas10/20/17 4.50 12/11/18 2.99-33.56%
Adesto TechIOTS Internet - Software and Services6/26/18 9.07 7/13/18 5.90-34.95%
J.JillJILL Retail2/13/18 8.19 3/15/18 4.80-41.39%
MDC PartnersMDCA Advertising4/17/18 8.13 5/10/18 4.58-43.67%
2017
CompanySymIndustry+Date $Add -Date $Close%Chg
Everi Holdings Inc.EVRI Payments3/24/17 4.52 7/10/17 7.2861.06%
Bristow GroupBRS Transportation - Airli9/7/17 9.35 11/9/17 13.4143.42%
InnerWorkings, Inc.INWK BUSINESS SERVICES2/2/16 6.99 2/13/17 9.7239.06%
TILLY'STLYS RETAIL-APP/SHOE11/2/16 9.30 1/6/17 12.6536.02%
Syneron MedELOS Medical - Instruments12/2/16 8.03 7/6/17 10.9135.87%
Asure Software IncASUR Internet - Delivery Se12/13/16 8.87 2/17/17 11.6431.23%
Golden Ocean Group LimitedGOGL Shipping2/14/17 5.81 4/20/17 7.4928.92%
AXT IncAXTI ELEC COMP-SEMIC9/16/16 4.63 3/17/17 5.8225.70%
Iamgold CorporationIAG Mining - Gold6/23/17 5.33 9/1/17 6.6624.95%
Xcerra CorporationXCRA Semiconductor2/15/17 7.82 7/6/17 9.7524.68%
Intevac, Inc.IVAC Electronics1/24/17 9.03 3/7/17 11.0722.59%
Seadrill Partners LLCSDLP OIL & GAS-DRILLING10/11/16 3.58 1/18/17 4.3621.79%
Sirius XM Holdings Inc.SIRI BRDCST-RADIO/TV7/1/16 3.98 1/18/17 4.6015.58%
PixelworksPXLW Semiconductors3/8/17 4.27 9/15/17 4.8313.11%
Hudson Technologies, Inc.HDSN Industrial Services4/25/17 7.11 7/28/17 8.0112.66%
AU Optronics CorpAUO Electronics12/20/16 3.66 7/6/17 4.1112.30%
Guidance Software, Inc.GUID Software5/16/17 6.55 7/26/17 7.108.40%
Container Store (The)TCS RETAIL11/15/16 5.57 1/6/17 6.028.08%
Constellium N.V.CSTM Metal Products7/11/17 7.58 7/28/17 8.157.52%
Corbus PharmaCRBP Medical - Drugs8/30/17 7.25 9/7/17 7.351.38%
Arotech CorporationARTX Electronics - Military11/29/16 3.73 3/7/17 3.65-2.14%
EmcoreEMKR Electronics -1/10/17 8.98 9/26/17 8.45-5.90%
Scorpio Bulkers Inc.SALT Shipping3/14/17 8.20 4/20/17 7.70-6.10%
Radiant Logistics, Inc.RLGT Transportation2/21/17 5.34 7/28/17 4.92-7.87%
Sonus Networks, Inc.SONS Wireless Equipment5/2/17 7.76 7/28/17 6.99-9.92%
Manitex International, Inc.MNTX Manufacturing - Genera1/17/17 7.67 3/30/17 6.88-10.30%
Maxwell TechMXWL Electronics3/17/17 5.59 10/12/17 5.00-10.55%
Hill InternationalHIL Construction Consultin7/6/17 5.35 8/29/17 4.77-10.84%
Internap CorporationINAP Internet3/21/17 3.53 4/20/17 3.13-11.33%
Ocwen Financial CorporationOCN Financial12/20/16 5.57 1/18/17 4.88-12.39%
HudBay Minerals IncHBM Mining1/30/17 7.78 3/9/17 6.80-12.60%
Town SportsCLUB Leisure9/22/17 6.70 11/2/17 5.85-12.69%
Elevate CreditELVT Financial10/24/17 8.30 11/9/17 7.24-12.77%
Accuray IncorporatedARAY Medical4/10/17 4.85 5/2/17 4.23-12.78%
Opko HealthOPK Medical - Instruments7/31/17 6.38 11/9/17 5.54-13.17%
TICC Capital Corp.TICC Financial7/3/17 6.31 11/2/17 5.46-13.47%
Endurance International Group Holdings, Inc.EIGI Internet2/24/17 9.10 3/7/17 7.82-14.07%
Cliffs Natural Resources Inc.CLF Mining - Iron4/21/17 7.06 5/12/17 6.04-14.45%
Neos TherapeuticsNEOS Medical - Drugs9/5/17 8.68 10/19/17 7.42-14.52%
FlotekFTK Oil and Gas -9/13/17 5.50 9/28/17 4.70-14.55%
Commercial Vehicle Group, Inc.CVGI Transportation4/18/17 7.33 8/15/17 6.23-15.01%
Carbo CeramicsCRR Oil and Gas9/28/17 8.55 10/12/17 7.23-15.44%
PC-Tel, Inc.PCTI Wireless Equipment4/21/17 7.61 5/12/17 6.43-15.51%
Spartan Motors, Inc.SPAR Automotivet1/27/17 9.10 2/14/17 7.65-15.93%
Limelight NetworksLLNW Internet11/14/17 5.83 12/28/17 4.89-16.12%
Avid TechAVID Computer12/4/17 6.85 12/28/17 5.70-16.79%
Quantum CorporationQTM Storage Devices5/23/17 8.18 6/21/17 6.80-16.87%
Clear Channel OutdoorCCO Advertising and Market8/8/17 4.85 8/29/17 4.00-17.53%
Pier 1 Imports, Inc.PIR Retail3/10/17 6.79 5/16/17 5.58-17.82%
Sequans Communications S.A.SQNS Chips5/9/17 3.93 7/3/17 3.18-19.08%
Iteris, Inc.ITI Computer10/3/17 7.10 11/9/17 5.68-20.00%
Camtek Ltd.CAMT Electronics - Measurin6/6/17 7.58 6/8/17 5.90-22.16%
Broadwind Energy, Inc.BWEN Manufacturing3/31/17 8.24 5/9/17 6.30-23.54%
Fairmount Santrol Holdings Inc.FMSA Metal Products - Faste12/13/16 9.48 3/9/17 7.05-25.63%
Hornbeck OffshoreHOS Oil and Gas11/7/17 4.59 12/5/17 3.29-28.32%
ConforMIS, Inc.CFMS Medical - Instruments7/25/17 5.22 8/4/17 3.68-29.50%
OclaroOCLR Fiber Optics5/12/17 8.95 11/2/17 6.21-30.61%
Vivint SolarVSLR Solar8/29/17 4.80 9/26/17 3.29-31.46%
New Age BeverageNBEV Beverages8/31/17 4.18 10/9/17 2.65-36.60%
Aerohive Networks, Inc.HIVE Communications6/20/17 5.33 8/3/17 3.10-41.84%
AcelRx PharmaACRX Medical10/10/17 5.46 10/12/17 2.15-60.62%
2016
CompanySymIndustry+Date $Add -Date $Close%Chg
AffymetrixAFFX MED-BIOMED9/8/15 9.39 1/29/16 14.0049.09%
Casella Waste Systems, Inc.CWST POLLUTION CNTRL7/7/16 8.02 10/12/16 10.8034.66%
ServiceSource International, Inc.SREV COMP-SOFTWARE6/9/16 4.05 11/10/16 5.4534.57%
Callaway Golf CompanyELY LEISURE&REC PRD9/2/15 8.78 9/8/16 11.7734.05%
EVERYDAY HEALTHEVDY INTERNET CONTENT9/19/16 7.85 10/21/16 10.4533.12%
UNIVERSAL AMERICANUAM INS-LIFE10/4/16 7.68 11/30/16 10.0030.21%
Mitek Systems, Inc.MITK COMP-OPTICAL1/6/16 4.36 11/30/16 5.6529.59%
Caesars Entertainment CorporationCZR GAMING3/16/16 6.35 6/8/16 8.1928.98%
McDermott International, Inc.MDR OIL FLD4/14/16 4.05 7/27/16 5.1326.67%
Hudson Technologies, Inc.HDSN INDUSTRIAL SERVICES8/2/16 5.03 8/24/16 6.3626.44%
Amkor Technology, Inc.AMKR ELEC COMP-SEMIC8/4/16 7.57 9/19/16 8.9518.23%
United Community Financial Corp.UCFC FIN-SVGS & LOAN11/10/15 5.79 7/25/16 6.7115.89%
Cascade BancorpCACB BANKS-WEST4/21/15 4.92 6/8/16 5.6114.02%
OraSure Technologies, Inc.OSUR MED PRODUCTS2/8/16 6.36 8/9/16 7.2113.36%
STMicroelectronics N.V.STM SEMI-GENERAL7/28/16 7.18 9/29/16 7.9110.17%
Vital Therapies, Inc.VTL MED-BIOMED/GENE11/25/15 9.53 1/5/16 10.318.18%
Hovnanian Enterprises IncHOV HOMEBUILDER3/22/16 1.53 9/29/16 1.657.84%
Lantheus Holdings, Inc.LNTH MED PRODUCTS8/26/16 7.99 12/16/16 8.455.76%
Century Casinos, Inc.CNTY GAMING12/8/15 7.04 3/11/16 6.82-3.13%
Acacia Research CorporationACTG BUSINESS SERVICES8/9/16 6.10 8/30/16 5.90-3.28%
Proshares Short Russell2000 ETFRWM Russell 20002/17/16 68.86 3/16/16 64.63-6.14%
Arcos Dorados Holdings Inc.ARCO RETAIL-RESTRNTS7/15/16 5.44 8/30/16 5.10-6.25%
SPORTSMAN'SSPWH RETAIL-APP/SHOE7/25/16 9.94 12/5/16 9.20-7.44%
AudioCodes Ltd.AUDC COMM COMP2/9/16 4.17 6/8/16 3.85-7.67%
RetailMeNotSALE INTERNET5/3/16 7.85 6/14/16 7.22-8.03%
AdvisorShares Ranger Equity Bear ETF ETFHDGE Short ETF2/18/16 12.11 3/16/16 11.12-8.18%
Himax Technologies, Inc.HIMX ELEC COMP-SEMIC3/3/16 9.74 6/24/16 8.94-8.21%
Sonus Networks, Inc.SONS WIRELESS EQUIPMENT6/10/16 9.10 6/14/16 8.25-9.34%
Harmonic Inc.HLIT COM COMPONENTS9/2/16 4.82 11/10/16 4.35-9.75%
Hudson Technologies, Inc.HDSN Industrial Services11/21/16 7.94 12/5/16 7.01-11.71%
Commercial Vehicle Group, Inc.CVGI AUTO/TRUCK-ORIG6/14/16 4.60 7/27/16 4.05-11.96%
OMNOVA Solutions Inc.OMN CHEM-SPECIALTY4/26/16 7.25 6/24/16 6.36-12.28%
Klondex Mines Ltd.KLDX MINING -MISC9/8/16 5.60 10/4/16 4.91-12.32%
Codexis, Inc.CDXS INDUSTRIAL SERVICES1/11/16 4.32 3/3/16 3.78-12.50%
Fifth Street Asset Management Inc.FSAM FIN-INVEST MGMT8/31/16 5.67 10/12/16 4.94-12.87%
RadNet, Inc.RDNT MED-OUTP/HM CRE1/26/16 5.84 3/22/16 4.99-14.55%
Cosan LimitedCZZ AGRICULTURE11/8/16 8.61 11/10/16 7.32-14.98%
Zix CorporationZIXI INTERNET SERVICES12/11/15 5.35 1/15/16 4.50-15.89%
Silicon GraphicsSGI COMP-STORAGE3/8/16 6.26 4/28/16 5.25-16.13%
LION BIOTECHLBIO MED-BIOMED/GENE7/11/16 8.41 10/12/16 6.94-17.48%
Entravision Communications CorporationEVC BRDCST-RADIO/TV12/9/15 8.46 1/7/16 6.97-17.61%
A10 Networks, Inc.ATEN NETWORKING8/11/15 7.05 1/15/16 5.80-17.73%
Demand MediaDMD INTERNET CONTENT11/16/15 5.72 2/3/16 4.69-18.01%
LendingClub CorporationLC INTERNET SERVICES3/1/16 8.80 5/3/16 7.20-18.18%
Fiat Chrysler Automobiles N.V.FCAU AUTO -FOREIGN5/10/16 7.80 6/24/16 6.37-18.33%
Oclaro, Inc.OCLR FIBER OPTICS2/26/16 4.89 3/8/16 3.97-18.81%
SeaChange International, Inc.SEAC VIDEO SCREENS10/15/15 7.00 2/5/16 5.68-18.86%
Park Sterling CorporationPSTB BANKS-SOUTHEAST12/2/15 7.80 2/9/16 6.28-19.49%
Infinity Pharmaceuticals, Inc.INFI MED-DRUGS11/24/15 8.28 1/7/16 6.60-20.29%
BioAmber Inc.BIOA CHEM-SPECIALTY11/18/16 5.42 12/12/16 4.25-21.59%
HC2 Holdings, Inc.HCHC WIRELESS NATIONAL9/30/16 5.20 11/1/16 3.95-24.04%
Patriot National, Inc.PN INS-BROKERS1/8/16 5.90 2/26/16 4.29-27.29%
Genocea Biosciences, Inc.GNCA MED-DRUGS3/31/16 7.12 4/26/16 5.02-29.49%
ZIOPHARM Oncology IncZIOP MED-BIOMED/GENE12/14/15 8.45 1/15/16 5.80-31.36%
Keryx Biopharmaceuticals, Inc.KERX MED-BIOMED/GENE7/19/16 7.28 8/2/16 4.24-41.76%
Novavax, Inc.NVAX MED-BIOMED/GENE2/3/16 4.67 9/16/16 1.25-73.23%
2015
CompanySymIndustry+Date $Add -Date $Close%Chg
Dot Hill SysytemsHILL COMP-STORAGE4/24/15 6.39 9/17/15 9.7151.96%
ZAGG IncZAGG ELEC COMPONENTS7/28/15 7.92 12/29/15 11.4043.94%
HHGreggHGG RETAIL-CONS ELC8/27/15 4.72 10/27/15 5.5718.01%
Teekay Tankers Ltd.TNK TRANS-SHIP4/21/15 6.15 7/1/15 7.0314.31%
J.C. Penney Company, Inc. Holding CompanyJCP RETAIL5/8/15 8.53 10/7/15 9.3910.08%
Investors Real Estate TrustIRET REIT4/21/15 7.30 11/9/15 7.898.08%
Callon Petroleum CompanyCPE OIL10/9/15 9.05 12/1/15 9.504.97%
Standard PacfifcSPF CONSTRUCTION4/28/15 8.21 9/24/15 8.311.22%
SuperValu Inc.SVU GROCERY5/8/15 9.01 6/25/15 8.46-6.10%
Groupon, Inc.GRPN INTERNET4/24/15 7.12 5/15/15 6.61-7.16%
Gladstone Capital CorporationGLAD FINANCIAL9/9/15 9.03 12/7/15 8.34-7.64%
Ruby Tuesday, Inc.RT RETAIL-RESTRNTS4/28/15 7.38 5/15/15 6.80-7.86%
Care.com, Inc.CRCM CONS SERVICES4/21/15 6.84 5/15/15 6.28-8.19%
Red Lion Hotels CorporationRLH HOTELS9/15/15 8.02 11/24/15 7.31-8.85%
American Realty CapARCP REIT5/8/15 9.07 6/25/15 8.22-9.37%
First BanCorp.FBP BANKS-SOUTHEAST4/24/15 6.29 6/29/15 5.68-9.70%
Lloyds Banking Group PLCLYG BANKS5/8/15 5.40 8/27/15 4.85-10.19%
Geron CorporationGERN MED-BIOMED/GENE4/24/15 4.31 5/15/15 3.87-10.21%
Lionbridge TechLIOX COMP-SERVICES4/28/15 5.77 9/1/15 5.11-11.44%
Kratos Defense & Security Solutions, Inc.KTOS AEROSPACE/DEFENSE EQUI10/30/15 5.00 12/2/15 4.32-13.60%
Genesis Healthcare, Inc.GEN MED-NURSING HMS8/13/15 7.60 9/24/15 6.55-13.82%
Novavax, Inc.NVAX BIOTECH5/8/15 8.21 10/30/15 6.84-16.69%
ApigeeAPIC INTERNET SOFTWARE10/30/15 9.46 12/2/15 7.84-17.12%
Callon Petroleum CompanyCPE OIL-US EXP&PROD4/28/15 8.52 7/21/15 6.97-18.19%
Guidance Software, Inc.GUID CSOFTWARE7/7/15 8.63 8/27/15 7.05-18.31%
Cytokinetics, IncorporatedCYTK MED-BIOMED/GENE4/21/15 7.20 5/1/15 5.77-19.86%
Cowen Group, Inc.COWN FIN-INVEST BKRS6/29/15 6.35 8/26/15 5.00-21.26%
Aegon NVAEG INS-MULTI LINE4/28/15 7.78 8/26/15 6.12-21.34%
Control4 CorporationCTRL ELEC PRODS-MISC9/1/15 8.51 10/30/15 6.66-21.74%
Angie's ListANGI INTERNET4/21/15 6.06 7/22/15 4.66-23.10%
Sigma Designs, Inc.SIGM SEMI's10/27/15 8.29 12/9/15 6.37-23.16%
Merge HealthcareMRGE MEDICAL INFO4/24/15 5.99 5/15/15 4.54-24.21%
Rentech, Inc.RTK BIOFUELS10/30/15 5.87 11/10/15 4.32-26.41%
Five9, Inc.FIVN INTERNET4/21/15 5.55 8/26/15 4.07-26.67%
Global Cash AccessGCA FIN-MISC SVCS4/28/15 7.66 7/29/15 5.55-27.55%
RTI Surgical, Inc.RTIX MED INSTRUMENTS8/27/15 6.23 10/29/15 4.49-27.93%
Rocket Fuel Inc.FUEL INTERNET SOFTWARE10/30/15 4.53 11/20/15 3.20-29.36%
Gordmans StoresGMAN RETAIL-DISCOUNT6/30/15 5.82 8/26/15 4.10-29.55%
NeoPhotonics CorporationNPTN SEMI-COMMUNICATIONS7/24/15 9.22 8/7/15 5.82-36.88%
Export All Transactions

DISCLAIMER: The S&P 500 Index is a well-known, unmanaged index of the prices of 500 large-company common stocks, mainly blue-chip stocks, selected by Standard & Poor's. The S&P 500 Index assumes reinvestment of dividends but does not reflect advisory fees. An investor cannot invest directly in an index.

The "Price Added" column in this newsletter seeks to match the average price paid by customers after the recommendation is made. It adheres to the following rules:

1) If the recommendation comes out in the end of day summary email, then the price added equals the average of the opening and closing price of the security on the day after the recommendation is made. If the editor uses a limit price, then the price added will be the lesser of the previous rule or average of opening price and the limit price.

2) If the recommendation comes out in an intraday alert, then the price added equals average of the price in the email and the closing price for that day. If the editor uses a limit price, then the price added will be the lesser of the previous rule or average of the price in the email and the limit price.

When positions are exited, the price deleted follows similar logic as above. Your actual entry or exit price may be different depending on when you entered your trade.

The "Last Trade" column in this newsletter refers to the most recent price of the security.

The "Change" column in this newsletter refers to the percentage difference between "Last Trade" and "Price Added".

Past performance is no guarantee of future results.

For the complete Newsletter Disclosure, click here.

If you no longer wish to receive this email, please click here. If you are having trouble with the unsubscribe links, please email support@zacks.com.

To contact us by mail:
Zacks Investment Research
Attn: Trading Services
10 S. Riverside Plaza, Suite 1600
Chicago, IL 60606

DISCLAIMER: The S&P 500 Index is a well-known, unmanaged index of the prices of 500 large-company common stocks, mainly blue-chip stocks, selected by Standard & Poor's. The S&P 500 Index assumes reinvestment of dividends but does not reflect advisory fees. An investor cannot invest directly in an index.

The "Price Added" column in this newsletter seeks to match the average price paid by customers after the recommendation is made. It adheres to the following rules:

1) If the recommendation comes out in the end of day summary email, then the price added equals the average of the opening and closing price of the security on the day after the recommendation is made. If the editor uses a limit price, then the price added will be the lesser of the previous rule or average of opening price and the limit price.

2) If the recommendation comes out in an intraday alert, then the price added equals average of the price in the email and the closing price for that day. If the editor uses a limit price, then the price added will be the lesser of the previous rule or average of the price in the email and the limit price.

When positions are exited, the price deleted follows similar logic as above. Your actual entry or exit price may be different depending on when you entered your trade.

The "Last Trade" column in this newsletter refers to the most recent price of the security.

The "Change" column in this newsletter refers to the percentage difference between "Last Trade" and "Price Added".

Past performance is no guarantee of future results.

For the complete Newsletter Disclosure, click here.

If you no longer wish to receive this email, please click here. If you are having trouble with the unsubscribe links, please email support@zacks.com.

To contact us by mail:
Zacks Investment Research
Attn: Trading Services
10 S. Riverside Plaza, Suite 1600
Chicago, IL 60606