Back to top

Earnings Preview

Earnings Preview 10/28/11

The flood of earnings reports continue, and the coming week will be much busier. A total of 1,005 firms are scheduled to report, including 112 of the S&P 500.

The firms reporting next week include: Allstate (ALL - Analyst Report), Clorox (CLX - Analyst Report), Duke Energy (DUK - Analyst Report), Emerson Electric (EMR - Analyst Report), Kraft Foods (KFT), Kellogg’s (K), MasterCard (MA), Pfizer (PFE), and Time Warner (TWX).

It will also be a heavy week for economic data. We have both of the ISM indexes. We also get the first look at productivity and unit labor costs for the third quarter. The most important report comes at the end of the week when we get the all important employment report. The Fed will also be meeting this week, so we might get news of another round of quantitative easing.

Monday

  • The Chicago PMI report, one of the mini regional ISM’s, is expected to fall to 58.9 from 60.4. This is a “magic 50” index, so any reading over 50 indicates expansion. Thus it is expected to show that the industrial economy in the upper Midwest is still expanding at a robust pace, but not quite as strong as last month.
  • Ghosts, goblins and witches roam the night in search of candy. Happy Holloween!
Tuesday
  • The ISM Manufacturing index is expected to rise to 52.1 from 51.6 in September. This is also a magic 50 index, so if we come in as expected, it will indicate that the manufacturing economy nationwide is still expanding, but at an anemic pace, just a bit faster than in September.
  • Construction Spending is expected to have increased by a very slight 0.3% in September, down from a 1.4% increase in August. At least it is growth.
  • Auto and Light Truck Sales are likely to rise slightly from the 13.1 million seasonally adjusted annual rate they posted in September. While that is up nicely from the recession low of under 10 million, it is a far cry from the over 17 million pace that was often seen before the recession started.
Wednesday
  • We get the first clue as to how the big Friday jobs report will come in with the ADP employment survey. Last month they reported growth of 91,000 private sector jobs, well below the 137,000 reported by the BLS. While ADP, the largest payroll processor, should be in a very good position to judge the employment trends, its numbers are often quite different than the “official” government numbers. However, over time they do tend to track pretty well, and the government often revises their numbers in the direction of the ADP numbers. This month the consensus is looking for ADP to report growth of 100,000 private sector jobs. I will take the over on that.
  • The Federal Reserve is universally expected to keep the Fed Fund rate in the 0 to 0.25% range. After all, they have more or less promised to do so until mid-2013. The more interesting question is if they will undertake another round of large-scale asset purchases, aka QE3. I think they should, but don’t think they will. There is simply too much disagreement among the members of the FOMC right now. There have been an almost unprecidented three dissents in each of the last two meetings. If that “gang of three” would not go along with a very mild move like “Operation Twist” they are likely to be extremely opposed to a more aggressive step to get the economy rolling again like more quantitative easing. Still, there have been indications that several members of the board want to do so, and target mortgage backed securites again.
Thursday
  • Weekly Initial Claims for Unemployment Insurance come out. They had a very nice decline early in the year, but have been stuck just above the psychologically important 400,000 level. Last week they fell by 2,000 to 402,000, but only after the previous week had been revised upward by 1,000, so it was really more like a 1,000 decline. I would expect a small decline this week, but nothing big enough to really change the story of very weak job growth. The consensus is looking for 402,000, or no change. The 400,000 level is important psychologically in that it has historically been the inflection point, below which we tend to create enough jobs to bring down the unemployment rate. The week-to-week numbers can be very volatile, so the four-week average is the thing to focus on. Keep an eye on the prior week’s revision as well as the change from the revised number.
  • Continuing Jobless Claims have been in a downtrend of late, but the road down has been bumpy. Last week they fell by 74,000 to 3.645 million. That is down 727,000 from a year ago. I would expect a small decline this week. The consensus is looking for a bounce to 3.675 million, a small increase. Some (most?) of the longer-term decline is due to people simply exhausting their regular state benefits which run out after 26 weeks. Those, however, don’t last forever either. Federally paid extended claims dropped are down 1.581 million over the last year. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now, given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits -- currently at 6.697 million -- which is down 124,000 from last week (there are some timing issues, so the change in continuing and existing claims does not match the change in the total). The total number of people getting benefits is now 2.200 million below year-ago levels. What is not known is how many people have left the extended claims via the road to prosperity -- finding a new job -- and how many have left on the road to poverty, having simply exhausted even the extended benefits. Unless the program is renewed, all extended benefits will end in January. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
  • We get the first look at Productivity growth in the third quarter. Output per hour is expected to rebound to 2.8% growth after two quarters of declines, but those declines came on some of the most robust growth in productivity in the post WWII era. Over the long run, productivity growth is one of the most important economic stistics out there, since it essentially governs the growth in per capita GDP. However, at times of high unemployment, the ability to make more stuff with fewer workers is not an unmixed blessing.
  • That same report is expected to show that Unit Labor costs fell 1.1% in the third quarter, after they were up 3.3% in the second quarter. Falling unit labor costs has very positive implications for corporate profit growth.
Friday
  • The most important report of the week is without a doubt the employment report. It is expected to show that the total number of jobs the economy produced in October fell to 88,000 from 103,000 in Spetember. The September report came in better than expected, after the previous two reports were extremely weak. Once again, the private sector alone is expected to do better than that, producing 114,000 jobs, down from 137,000 last month. That implies an expected loss of 26,000 government jobs for the month. I suspect that the private sector will do better than the consensus is looking for, more like matching the September performance, however I also expect more than 26,000 government jobs lost for the month.
  • The Unemployment rate, which is derived from a separate survey than the job creation number, is expected to remain at 9.1% for the fourth month in a row. The number of jobs created according the the household survey was much stronger than that indicated by the establishment survey in September. The unemployment rate held steady only because the participation rate rose for the second month in a row, but it is coming off a 27-year low in July. The increasing participation rate is a good sign, and if the unemployment rate ticks up only due to an increase in participation, it is not all that bad. However, if the participation rate starts to decline again, that would be very bad news, even if it resulted in a slightly lower unemployment rate.
  • Average hourly earnings are expected to rise by 0.2%, the same pace as in September. The average workweek is also expected to remain stuck at 34.3 hours. If employers were seeing more demand, and thus more profitable business oppurtuities, but were holding back on hiring due to uncertainty about regulations or taxes, you would expect them to work their existing workforce longer hours. That has decidedly not been the case over the last year. It is lack of aggregate demand that is holding back job growth.

Potential Positive or Negative Surprises

The best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises. Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (#4 or #5) are often red flags pointing to a potential disappointing earnings report.

In the Earnings Calendar below, $999.00 should be read as N.A.

Potential Positive Surprises

CF Industries
(CF) is expected to earn $4.73 per share, up from $1.10 a year ago. Last time out it had a positive surprise of 15.66%, and over the last four weeks analysts have raised their estimates by 0.98% for the quarter. CF is a Zacks #1 Ranked stock.

Duke Energy (DUK - Analyst Report) is expected to earn $0.47 per share versus EPS of $0.51 a year ago. Last time out it had a positive surprise of 10.00%, and over the last four weeks analysts have raised their estimates by 0.64% for the quarter. DUK is a Zacks #1 Ranked stock.

Whole Foods (WFM) is expected to earn $0.41 per share versus EPS of $0.33 a year ago. Last time out it had a positive surprise of 4.17%, and over the last four weeks analysts have raised their estimates by 0.14% for the quarter. WFM is a Zacks #1 Ranked stock.

Potential Negative Surprises

Alpha Natural Resources (ANR) is expected to earn $0.18 per share versus EPS of $0.58 a year ago. Last time out it had a negative surprise of 13.51%, and over the last four weeks analysts have cut their estimates by 31.67% for the quarter. ANR is a Zacks #5 Ranked stock.

Aerican International Group (AIG) is expected to lose $0.08 per share versus a loss of $1.47 a year ago. Last time out it had a negative surprise of 37.39%, and over the last four weeks analysts have cut their estimates by 115.43% for the quarter (from a profit to a loss). AIG is a Zacks #5 Ranked stock.

Molson Coors (TAP) is expected to earn $1.25 per share versus EPS of $1.28 a year ago. Last time out it had a negative surprise of 4.65%, and over the last four weeks analysts have cut their estimates by 1.13% for the quarter. TAP is a Zacks #4 Ranked stock.

Company Ticker Qtr End EPS Est Year Ago
EPS
Last EPS
Surprise %
Next EPS Report Date Time Daily Price
ABITIBIBOWATER ABH 201109 $0.51 $999.00 226.09 20111031 BTO $16.90
ALLSTATE CORP ALL 201109 $0.11 $0.83 19.61 20111031 AMC $27.71
ANADARKO PETROL APC 201109 $0.66 $0.21 18.75 20111031 AMC $81.67
ANWORTH MTGE ANH 201109 $0.24 $0.19 N/A 20111031 AMC $6.53
ARCOS DORADOS-A ARCO 201109 $0.25 $999.00 0 20111031 AMC $22.84
ARMSTRONG WORLD AWI 201109 $0.83 $0.77 -1.41 20111031 BTO $45.25
ARRAY BIOPHARMA ARRY 201109 $0.19 $0.20 37.04 20111031 AMC $2.51
ARTHROCARE CORP ARTC 201109 $0.30 $0.25 6.06 20111031 AMC $31.66
ASIAINFO-LINKAG ASIA 201109 $0.34 $0.37 5.71 20111031 AMC $11.10
ASTEX PHARMACT ASTX 201109 $0.05 $0.06 0 20111031 AMC $2.05
AUXILIUM PHARMA AUXL 201109 $0.21 $0.27 47.62 20111031 BTO $17.09
AVALONBAY CMMTY AVB 201109 $1.18 $0.98 0.89 20111031 AMC $134.15
BLACK DIAMOND BDE 201109 $0.03 $0.08 -25 20111031 AMC $8.89
BOARDWALK PIPLN BWP 201109 $0.26 $0.30 -27.27 20111031 BTO $28.80
BRIGHAM EXPL CO BEXP 201109 $0.33 $0.15 6.45 20111031 AMC $36.49
BROOKDALE SENR BKD 201109 $0.05 $0.10 50 20111031 AMC $16.16
CALGON CARBON CCC 201109 $0.22 $0.18 -4.76 20111031 BTO $16.16
CAPITAL PRODUCT CPLP 201109 $0.14 $0.10 25 20111031 BTO $7.07
CAPITOL FEDL FN CFFN 201109 $0.11 $0.09 0 20111031 $11.22
CAVIUM INC CAVM 201109 $0.11 $0.13 11.76 20111031 AMC $34.08
CHANGYOU.COM CYOU 201109 $0.98 $0.85 10.87 20111031 BTO $28.91
CLEAR CHANL OUT CCO 201109 $0.05 $0.10 75 20111031 AMC $11.29
CLICKSOFTWARE CKSW 201109 $0.13 $0.08 -9.09 20111031 BTO $9.77
CNA FINL CORP CNA 201109 $0.40 $0.66 -2.27 20111031 BTO $26.24
COMSTOCK RESOUR CRK 201109 $0.08 $0.10 50 20111031 AMC $18.82
COOPER TIRE CTB 201109 $0.33 $0.77 -60.87 20111031 BTO $14.77
CORP EXEC BRD EXBD 201109 $0.39 $0.43 -18.92 20111031 AMC $37.67
COVENANT TRANS CVTI 201109 $0.10 $0.13 22.22 20111031 BTO $3.41
CVR PARTNERS LP UAN 201109 $0.51 $999.00 6.12 20111031 AMC $25.62
EMBRAER AIR-ADR ERJ 201109 $0.34 $0.54 15.22 20111031 $29.47
FMC CORP FMC 201109 $1.36 $1.14 1.32 20111031 AMC $82.68
FOREST OIL CORP FST 201109 $0.26 $0.43 16.13 20111031 AMC $12.35
GENL CABLE CORP BGC 201109 $0.72 $0.54 -7.23 20111031 AMC $29.61
GETTY REALTY CP GTY 201109 $0.60 $0.45 -3.57 20111031 AMC $16.51
GREENLIGHT CAP GLRE 201109 $0.03 $0.78 36.23 20111031 $23.38
HAEMONETICS CP HAE 201109 $0.77 $0.80 -16.67 20111031 BTO $62.74
HARLEYSVILLE GP HGIC 201109 $0.52 $0.76 -2.38 20111031 $59.44
HARMONY GOLD HMY 201109 $0.15 $0.03 42.86 20111031 $13.04
HCP INC HCP 201109 $0.67 $0.54 1.32 20111031 BTO $39.35
HERBALIFE LTD HLF 201109 $0.76 $0.58 17.33 20111031 AMC $58.96
HFF INC-A HF 201109 $0.22 $0.11 150 20111031 AMC $11.71
HUMANA INC NEW HUM 201109 $2.02 $2.01 20.77 20111031 BTO $80.34
ID SYSTEMS INC IDSY 201109 $0.12 $0.17 -18.75 20111031 BTO $5.02
IDENTIVE GROUP INVE 201109 $0.00 $0.00 0 20111031 BTO $2.55
INTEGRA LIFESCI IART 201109 $0.77 $0.66 1.45 20111031 BTO $37.97
INTEVAC INC IVAC 201109 $0.28 $0.58 47.62 20111031 DMT $8.13
KRATON PERFORM KRA 201109 $1.14 $0.95 -2.03 20111031 AMC $19.88
LEAP WIRELESS LEAP 201109 $0.80 $0.98 -77.08 20111031 AMC $6.88
LOEWS CORP L 201109 $0.51 $0.05 -21.33 20111031 BTO $41.42
LONE PINE RSRCS LPR 201109 $0.13 $999.00 10 20111031 AMC $7.58
MEADOWBROOK INS MIG 201109 $0.25 $0.27 -5.88 20111031 AMC $10.79
MERCURY GENL CP MCY 201109 $0.67 $0.74 22.58 20111031 BTO $44.95
MPG OFFICE TRST MPG 201109 $0.14 $0.05 80 20111031 AMC $2.39
NAVARRE CORP NAVR 201109 $0.03 $0.04 -150 20111031 AMC $1.59
NEUROCRINE BIOS NBIX 201109 $0.09 $0.06 -33.33 20111031 AMC $6.70
NOAH HLDGS LTD NOAH 201109 $0.08 $0.02 60 20111031 AMC $9.08
OLD NATL BCP ONB 201109 $0.15 $0.13 12.5 20111031 BTO $11.75
PACIRA PHARMACT PCRX 201109 $0.59 $999.00 12.07 20111031 BTO $10.41
PAREXEL INTL CP PRXL 201109 $0.17 $0.30 66.67 20111031 AMC $22.63
PARTNERRE LTD PRE 201109 $1.99 $3.69 44.12 20111031 AMC $62.06
POST PPTYS INC PPS 201109 $0.44 $0.39 28.57 20111031 AMC $40.01
PROVIDENT NY BP PBNY 201109 $0.07 $0.14 -22.22 20111031 BTO $7.63
PS BUSINESS PKS PSB 201109 $1.09 $1.05 0.91 20111031 AMC $52.07
PURE BIOSCIENCE PURE 201107 $0.05 $0.05 16.67 20111031 AMC $0.66
REGAL BELOIT RBC 201109 $1.13 $1.14 5.6 20111031 AMC $54.26
ROGERS CORP ROG 201109 $0.79 $0.55 5.8 20111031 AMC $44.86
RUDOLPH TECH RTEC 201109 $0.07 $0.30 -10.71 20111031 AMC $7.99
SBA COMM CORP SBAC 201109 $0.23 $0.27 -30 20111031 AMC $38.97
SERVICESOURCE SREV 201109 $0.02 $999.00 50 20111031 AMC $13.33
SHAW GROUP INC SHAW 201108 $0.59 $0.55 -45.45 20111031 BTO $21.30
SKILLED HLTHCR SKH 201109 $0.30 $0.25 -3.23 20111031 AMC $3.94
SM ENERGY CO SM 201109 $0.69 $0.31 68.52 20111031 AMC $87.05
SOHU.COM INC SOHU 201109 $1.18 $1.07 3.77 20111031 BTO $64.18
TASER INTL INC TASR 201109 $0.01 $0.04 100 20111031 BTO $5.02
TREX COMPANY TREX 201109 $0.01 $0.32 -25 20111031 BTO $17.46
TRIUMPH GRP INC TGI 201109 $1.04 $0.85 17.65 20111031 AMC $57.84
UDR INC UDR 201109 $0.32 $0.27 0 20111031 BTO $25.53
UNION DRILLING UDRL 201109 $0.01 $0.19 -360 20111031 BTO $7.72
VITRAN CORP INC VTNC 201109 $0.03 $0.12 40 20111031 BTO $4.90
VIVUS INC VVUS 201109 $0.12 $0.22 -42.86 20111031 AMC $9.23
VOLCANO CORP VOLC 201109 $0.04 $0.10 200 20111031 AMC $24.50
W&T OFFSHORE WTI 201109 $0.52 $0.43 51.06 20111031 AMC $21.01
WEINGARTEN RLTY WRI 201109 $0.45 $0.44 -6.25 20111031 BTO $23.63
WINN-DIXIE STRS WINN 201109 $0.42 $0.42 25 20111031 AMC $6.69
WIPRO LTD-ADR WIT 201109 $0.12 $0.12 0 20111031 BTO $10.49
ACTUATE CORP BIRT 201109 $0.09 $0.20 -37.5 20111101 AMC $6.55
ADV ENERGY INDS AEIS 201109 $0.20 $0.42 -13.89 20111101 AMC $9.96
AKORN INC AKRX 201109 $0.05 $0.04 0 20111101 BTO $9.07
ALLOT COMM LTD ALLT 201109 $0.07 $0.03 14.29 20111101 BTO $14.20
ALNYLAM PHARMA ALNY 201109 $0.36 $0.23 10.81 20111101 AMC $8.51
ALPHATEC HLDGS ATEC 201109 $0.00 $0.01 -100 20111101 $2.33
ALTERRA CAP HLD ALTE 201109 $0.39 $0.64 -15.91 20111101 AMC $22.80
ALTRA HOLDINGS AIMC 201109 $0.34 $0.26 0 20111101 BTO $15.48
AMEDISYS INC AMED 201109 $0.51 $0.89 -2.9 20111101 BTO $13.71
AMER CAP LTD ACAS 201109 $0.20 $0.17 0 20111101 AMC $8.00
AMER TOWER CORP AMT 201109 $0.25 $0.23 26.09 20111101 BTO $56.12
AMERISAFE INC AMSF 201109 $0.29 $0.26 -39.47 20111101 AMC $21.74
AMERISOURCEBRGN ABC 201109 $0.56 $0.50 3.39 20111101 BTO $41.49
AMTRUST FIN SVC AFSI 201109 $0.60 $0.57 40.68 20111101 BTO $25.78
AMYRIS INC AMRS 201109 $0.78 $3.85 -50.79 20111101 AMC $20.77
ANTHERA PHARMA ANTH 201109 $0.54 $0.36 -24.53 20111101 AMC $7.35
APPLD MICRO CIR AMCC 201109 $0.11 $0.10 25 20111101 AMC $6.63
ARCHER DANIELS ADM 201109 $0.69 $0.54 -30.95 20111101 BTO $29.95
ASPEN TECH INC AZPN 201109 $0.11 $0.17 19.23 20111101 AMC $18.41
ASSET ACCEPTNCE AACC 201109 $0.08 $0.02 100 20111101 AMC $3.02
ATMEL CORP ATML 201109 $0.20 $0.16 0 20111101 AMC $11.29
ATRICURE INC ATRC 201109 $0.08 $0.07 -20 20111101 BTO $12.05
AUDIOCODES LTD AUDC 201109 $0.07 $0.08 42.86 20111101 BTO $3.65
AXIS CAP HLDGS AXS 201109 $0.76 $1.22 -1.96 20111101 AMC $31.32
BAKER-HUGHES BHI 201109 $1.21 $0.56 2.2 20111101 BTO $60.42
BALTIC TRAD LTD BALT 201109 $0.00 $0.12 75 20111101 AMC $5.94
BIG 5 SPORTING BGFV 201109 $0.17 $0.31 60 20111101 AMC $8.83
BIOMED RLTY TR BMR 201109 $0.30 $0.28 0 20111101 AMC $18.15
BIO-RAD LABS -A BIO 201109 $1.59 $1.59 -4.08 20111101 AMC $100.70
BLACK BOX CORP BBOX 201109 $0.82 $0.86 -25 20111101 AMC $29.61
BLACKBAUD INC BLKB 201109 $0.24 $0.20 9.52 20111101 AMC $28.69
BOSTON BEER INC SAM 201109 $1.09 $1.09 68.38 20111101 AMC $89.29
BRE PROPERTIES BRE 201109 $0.55 $0.47 -2 20111101 AMC $49.96
BRIDGEPOINT EDU BPI 201109 $0.57 $0.61 30.43 20111101 BTO $21.69
BTU INTL INC BTUI 201109 $0.14 $0.00 100 20111101 AMC $3.88
CAL DIVE INTL DVR 201109 $0.07 $0.21 0 20111101 AMC $2.03
CAMPUS CREST CM CCG 201109 $0.20 $999.00 0 20111101 AMC $11.67
CASCADE MICRO CSCD 201109 $0.07 $0.01 -533.33 20111101 AMC $3.59
CASTLE (AM) &CO CAS 201109 $0.21 $0.00 -29.63 20111101 BTO $13.88
CATALYST HEALTH CHSI 201109 $0.61 $0.48 0 20111101 AMC $54.99
CBL&ASSOC PPTYS CBL 201109 $0.46 $0.47 8.7 20111101 AMC $15.59
CERUS CORP CERS 201109 $0.10 $0.10 -30 20111101 AMC $2.71
CF INDUS HLDGS CF 201109 $4.73 $1.10 15.66 20111101 AMC $166.14
CHARLES RVR LAB CRL 201109 $0.59 $0.45 16.67 20111101 AMC $32.29
CHARTER COMM-A CHTR 201109 $0.00 $0.82 -391.3 20111101 BTO $49.58
CHECKPOINT SYS CKP 201109 $0.30 $0.29 10.71 20111101 BTO $13.55
CHEMTURA CORP CHMT 201109 $0.20 $6.25 2 20111101 AMC $12.74
CHESAPEAKE LODG CHSP 201109 $0.37 $0.31 7.14 20111101 AMC $14.29
CIBER INC CBR 201109 $0.03 $0.05 -100 20111101 BTO $3.67
CME GROUP INC CME 201109 $4.64 $3.66 5.04 20111101 BTO $276.77
COBALT INTL EGY CIE 201109 $0.07 $0.09 50 20111101 BTO $10.71
CODEXIS INC CDXS 201109 $0.07 $0.08 -55.56 20111101 AMC $5.37
COGNEX CORP CGNX 201109 $0.37 $0.43 21.62 20111101 AMC $34.69
COMMVAULT SYSTM CVLT 201109 $0.14 $0.12 36.36 20111101 BTO $43.90
CONCURRENT NEW CCUR 201109 $0.02 $0.14 5.88 20111101 AMC $4.28
CONVERGYS CORP CVG 201109 $0.23 $0.29 13.04 20111101 AMC $11.06
CORINTHIAN COL COCO 201109 $0.02 $0.38 16.67 20111101 BTO $1.89
CORVEL CORP CRVL 201109 $0.69 $0.62 7.69 20111101 BTO $53.96
CREDIT ACCEPT CACC 201109 $1.75 $1.39 6.47 20111101 AMC $72.96
CSG SYS INTL CSGS 201109 $0.47 $0.53 -12.24 20111101 AMC $14.69
DCT INDUSTRIAL DCT 201109 $0.09 $0.09 11.11 20111101 AMC $4.92
DENNY'S CORP DENN 201109 $0.10 $0.10 0 20111101 AMC $3.60
DEPOMED INC DEPO 201109 $0.24 $0.04 -57.14 20111101 AMC $4.77
DIGITALGLOBE DGI 201109 $0.06 $0.02 66.67 20111101 AMC $21.25
DISCOVERY COM-A DISCA 201109 $0.55 $0.40 3.33 20111101 AMC $43.07
DOLLAR THRIFTY DTG 201109 $1.99 $1.74 4.58 20111101 BTO $60.50
DOUGLAS EMMETT DEI 201109 $0.32 $0.36 8.82 20111101 AMC $19.43
DUFF&PHELPS CP DUF 201109 $0.19 $0.15 5.26 20111101 BTO $12.66
DUNKIN BRANDS DNKN 201109 $0.26 $999.00 N/A 20111101 BTO $28.10
DUPONT FABROS DFT 201109 $0.42 $0.37 5 20111101 AMC $21.03
DYNAMIC MATLS BOOM 201109 $0.25 $0.10 146.67 20111101 AMC $23.29
DYNAMICS RESH DRCO 201109 $0.32 $0.30 -3.57 20111101 AMC $9.96
EMERSON ELEC CO EMR 201109 $0.97 $0.81 0 20111101 BTO $49.83
ENTERGY CORP ETR 201109 $3.36 $2.76 0.57 20111101 BTO $69.80
EXACTECH INC EXAC 201109 $0.21 $0.12 0 20111101 AMC $17.21
EXCO RESOURCES XCO 201109 $0.19 $0.16 5.88 20111101 AMC $13.33
EXPEDITORS INTL EXPD 201109 $0.49 $0.44 -4.35 20111101 BTO $47.21
FED SIGNAL CP FSS 201109 $0.08 $0.05 12.5 20111101 BTO $4.97
FELCOR LODGING FCH 201109 $0.06 $0.00 -18.75 20111101 BTO $2.82
FIDELITY NAT IN FIS 201109 $0.61 $0.52 1.85 20111101 BTO $27.33
FIRSTENERGY CP FE 201109 $1.23 $1.28 -11.11 20111101 BTO $45.59
FISERV INC FISV 201109 $1.14 $1.04 4.63 20111101 AMC $61.16
FOSTER LB CO FSTR 201109 $0.74 $0.63 -8.96 20111101 BTO $27.60
FRANKLIN ST PPT FSP 201109 $0.23 $0.20 4.17 20111101 AMC $12.95
FREIGHTCAR AMER RAIL 201109 $0.03 $0.39 0 20111101 BTO $18.72
FRESH DEL MONTE FDP 201109 $0.19 $0.22 -18.09 20111101 BTO $26.55
FURIEX PHARMACT FURX 201109 $1.53 $2.14 N/A 20111101 AMC $14.51
G&K SVCS A GKSR 201109 $0.43 $0.35 4.26 20111101 BTO $31.20
GARTNER INC -A IT 201109 $0.29 $0.23 9.68 20111101 BTO $40.56
GAYLORD ENTMT GET 201109 $0.04 $0.23 0 20111101 BTO $24.51
GENCO SHPG&TRDG GNK 201109 $0.11 $0.99 11.54 20111101 AMC $9.14
GENERAC HOLDING GNRC 201109 $0.63 $0.55 13.89 20111101 BTO $22.25
GENERAL MOLY IN GMO 201109 $0.04 $0.03 -50 20111101 $3.65
GENESEE & WYO GWR 201109 $0.78 $0.55 0 20111101 BTO $61.23
GENOMIC HEALTH GHDX 201109 $0.04 $0.12 300 20111101 AMC $23.06
GEOEYE INC GEOY 201109 $0.57 $0.61 8.89 20111101 $36.62
GEVO INC GEVO 201109 $0.39 $15.87 -26.32 20111101 AMC $8.46
GIANT INTERACTV GA 201109 $0.16 $0.13 20 20111101 AMC $4.10
GLATFELTER GLT 201109 $0.38 $0.36 0 20111101 BTO $15.45
GOVT PPTYS INCM GOV 201109 $0.50 $0.43 4 20111101 BTO $23.87
GREAT LAKES DRG GLDD 201109 $0.09 $0.13 -100 20111101 $5.02
GUIDANCE SOFTWR GUID 201109 $0.03 $0.03 28.57 20111101 AMC $6.03
HAIN CELESTIAL HAIN 201109 $0.28 $0.25 6.06 20111101 AMC $34.57
HCA HOLDINGS HCA 201109 $0.44 $2.49 -15 20111101 BTO $22.67
HCC INS HLDGS HCC 201109 $0.65 $0.81 -1.61 20111101 AMC $28.89
HEADWATERS INC HW 201109 $0.05 $0.05 -900 20111101 BTO $1.97
HEALTHCARE RLTY HR 201109 $0.31 $0.17 -6.06 20111101 AMC $18.92
HEALTHSPRING IN HS 201109 $1.12 $0.95 33.7 20111101 BTO $54.15
HENRY SCHEIN IN HSIC 201109 $1.01 $0.94 1 20111101 BTO $69.64
HERTZ GLBL HLDG HTZ 201109 $0.49 $0.40 23.81 20111101 AMC $11.87
HICKORY TECH HTCO 201109 $0.16 $0.24 25 20111101 AMC $11.87
HIGHER ONE HLDG ONE 201109 $0.15 $0.11 0 20111101 AMC $18.39
HUDSON HIGHLAND HHGP 201109 $0.10 $0.06 7.69 20111101 $5.20
HUTCHINSON TECH HTCH 201109 $0.16 $1.15 -32.35 20111101 AMC $1.65
IMPAX LABORATRS IPXL 201109 $0.19 $0.20 -13.64 20111101 BTO $19.46
INSPERITY INC NSP 201109 $0.26 $0.28 31.58 20111101 BTO $27.18
IPG PHOTONICS IPGP 201109 $0.64 $0.28 14.55 20111101 BTO $51.45
ISTA PHARMA INC ISTA 201109 $0.09 $0.08 -800 20111101 AMC $4.29
JACK HENRY ASSC JKHY 201109 $0.41 $0.37 5 20111101 AMC $33.51
JAZZ PHARMACEUT JAZZ 201109 $0.84 $0.32 8.7 20111101 AMC $39.86
JINKOSOLAR HLDG JKS 201109 $0.56 $1.75 30.94 20111101 BTO $8.91
JOHN BEAN TECH JBT 201109 $0.30 $0.32 0 20111101 AMC $17.32
KENEXA CORP KNXA 201109 $0.15 $0.12 -16.67 20111101 AMC $23.84
KFORCE INC KFRC 201109 $0.22 $0.16 -10.53 20111101 AMC $13.60
LEAPFROG ENTRPS LF 201109 $0.27 $0.24 12.5 20111101 AMC $3.87
LUMINEX CORP LMNX 201109 $0.06 $0.02 83.33 20111101 AMC $22.79
MACERICH CO MAC 201109 $0.74 $0.66 0 20111101 BTO $49.73
MAKO SURGICAL MAKO 201109 $0.23 $0.27 0 20111101 AMC $38.01
MANTECH INTL -A MANT 201109 $0.93 $0.86 3.13 20111101 AMC $37.83
MARATHON OIL CP MRO 201109 $0.85 $1.00 -3.03 20111101 $27.76
MARATHON PETROL MPC 201109 $2.40 $999.00 17.44 20111101 $37.33
MARTHA STWT LIV MSO 201109 $0.12 $0.16 -25 20111101 BTO $4.07
MARTIN MRT-MATL MLM 201109 $1.11 $1.13 -27.78 20111101 BTO $75.87
MAXLINEAR INC-A MXL 201109 $0.07 $0.04 40 20111101 AMC $6.16
MDU RESOURCES MDU 201109 $0.34 $0.41 -4 20111101 BTO $21.40
MEDNAX INC MD 201109 $1.18 $1.06 0 20111101 BTO $67.05
METABOLIX INC MBLX 201109 $0.30 $0.37 0 20111101 AMC $5.33
METROPCS COMMUN PCS 201109 $0.23 $0.22 -14.29 20111101 BTO $9.85
MICROSTRATEGY MSTR 201109 $0.42 $0.63 -54.39 20111101 AMC $141.60
MINDSPEED TECH MSPD 201109 $0.02 $0.44 -33.33 20111101 AMC $5.59
MONOTYPE IMAGNG TYPE 201109 $0.19 $0.16 5.56 20111101 BTO $13.41
MUELLER WATER MWA 201109 $0.01 $0.00 -100 20111101 AMC $3.01
MYRIAD GENETICS MYGN 201109 $0.27 $0.24 7.14 20111101 AMC $21.76
NALCO HLDG CO NLC 201109 $0.47 $0.42 23.68 20111101 AMC $38.36
NATL INTERST CP NATL 201109 $0.45 $0.40 -9.09 20111101 AMC $27.37
NATL RESEARCH NRCI 201109 $0.41 $0.32 9.68 20111101 AMC $33.06
NEWMARKET CORP NEU 201109 $3.77 $3.41 6.47 20111101 AMC $197.78
NICOR INC GAS 201109 $0.30 $0.28 31.25 20111101 BTO $57.49
NN INC NNBR 201109 $0.28 $0.15 -19.05 20111101 BTO $8.85
NORTH AMER EGY NOA 201109 $0.01 $0.04 -2500 20111101 AMC $6.87
NOVA MEASURING NVMI 201109 $0.20 $0.27 9.68 20111101 BTO $7.70
NOVATEL WIRELES NVTL 201109 $0.09 $0.24 30 20111101 AMC $4.18
NPS PHARMA INC NPSP 201109 $0.11 $0.26 22.22 20111101 BTO $7.73
NXP SEMICONDUCT NXPI 201109 $0.51 $0.52 -1.92 20111101 BTO $19.66
OMEGA HLTHCARE OHI 201109 $0.46 $0.45 2.17 20111101 BTO $18.07
OMEROS CORP OMER 201109 $0.38 $0.35 36.84 20111101 BTO $3.96
ONEOK INC OKE 201109 $0.55 $0.39 -7.27 20111101 AMC $76.75
ONEOK PARTNERS OKS 201109 $0.64 $0.55 28.85 20111101 AMC $50.17
OPENTABLE INC OPEN 201109 $0.23 $0.19 30 20111101 AMC $47.00
OPNEXT INC OPXT 201109 $0.08 $0.14 46.15 20111101 AMC $1.05
OPTIMER PHARMAC OPTR 201109 $0.52 $0.30 -33.33 20111101 BTO $14.36
OSHKOSH CORP OSK 201109 $0.31 $1.42 4.17 20111101 BTO $21.95
OVERSEAS SHIPHO OSG 201109 $2.13 $0.89 11.76 20111101 BTO $13.67
PAPA JOHNS INTL PZZA 201109 $0.41 $0.32 0 20111101 AMC $34.94
PEAPACK GLADSTN PGC 201109 $0.21 $0.18 -21.43 20111101 $10.16
PEETS COFFE&TEA PEET 201109 $0.27 $0.28 18.75 20111101 AMC $64.00
PERICOM SEMICON PSEM 201109 $0.02 $0.21 25 20111101 AMC $8.73
PFIZER INC PFE 201109 $0.56 $0.54 1.69 20111101 BTO $19.67
PHH CORP PHH 201109 $0.56 $0.14 42.86 20111101 AMC $18.92
PINNACLE WEST PNW 201109 $2.10 $2.08 -11.36 20111101 BTO $46.39
PIONEER NAT RES PXD 201109 $0.89 $0.35 13.25 20111101 AMC $87.30
PIONEER SW EGY PSE 201109 $0.81 $0.71 -9.64 20111101 AMC $28.21
PITNEY BOWES IN PBI 201109 $0.54 $0.55 0 20111101 AMC $20.82
PLANTRONICS INC PLT 201109 $0.55 $0.52 14.29 20111101 AMC $33.82
POWERWAVE TECH PWAV 201109 $0.07 $0.06 -33.33 20111101 AMC $0.84
PRIMERICA INC PRI 201109 $0.57 $0.54 3.51 20111101 AMC $22.76
PUBLIC SV ENTRP PEG 201109 $0.82 $1.06 7.27 20111101 $34.89
QUICKLOGIC CORP QUIK 201109 $0.03 $0.01 -25 20111101 AMC $2.93
RADIAN GRP INC RDN 201109 $0.74 $0.28 51.72 20111101 BTO $2.43
REACHLOCAL INC RLOC 201109 $0.06 $0.09 91.67 20111101 AMC $10.77
RENAISSANCERE RNR 201109 $0.84 $1.59 -112.8 20111101 AMC $67.98
REX ENERGY CORP REXX 201109 $0.07 $0.00 100 20111101 AMC $16.04
RIGEL PHARMCTCL RIGL 201109 $0.30 $0.96 0 20111101 BTO $8.22
RITCHIE BROS RBA 201109 $0.15 $0.13 -7.41 20111101 BTO $20.06
RIVERVIEW BANCP RVSB 201109 $0.07 $0.06 -16.67 20111101 $2.45
ROWAN COS INC RDC 201109 $0.41 $0.57 15.15 20111101 BTO $36.12
RPX CORP RPXC 201109 $0.11 $999.00 45.45 20111101 AMC $15.25
RTI INTL METALS RTI 201109 $0.05 $0.10 75 20111101 BTO $27.21
SANMINA-SCI CP SANM 201109 $0.37 $0.42 16.67 20111101 AMC $8.81
SEASPAN CORP SSW 201109 $0.28 $0.30 3.85 20111101 BTO $14.53
SILICON MOTION SIMO 201109 $0.16 $0.03 -6.67 20111101 AMC $16.55
SIRIUS XM RADIO SIRI 201109 $0.01 $0.02 200 20111101 BTO $1.83
SOLAR CAPITAL SLRC 201109 $0.56 $0.63 9.26 20111101 AMC $22.70
SOLAR SENIOR CP SUNS 201109 $0.27 $999.00 -27.27 20111101 AMC $15.90
SOLTA MEDICAL SLTM 201109 $0.01 $0.02 -50 20111101 AMC $2.28
SOURCEFIRE INC FIRE 201109 $0.07 $0.15 200 20111101 AMC $28.50
STEC INC STEC 201109 $0.05 $0.27 -5.26 20111101 AMC $11.61
STEVEN MADDEN SHOO 201109 $0.70 $0.54 3.77 20111101 BTO $37.06
STONE ENERGY CP SGY 201109 $0.78 $0.42 20.41 20111101 AMC $25.85
SUN HEALTHCR GP SUNH 201109 $0.31 $0.19 11.11 20111101 AMC $2.72
SYNCHRONOSS TEC SNCR 201109 $0.13 $0.12 -23.08 20111101 AMC $30.49
TALEO CORP-A TLEO 201109 $0.16 $0.16 33.33 20111101 AMC $33.59
TARGACEPT INC TRGT 201109 $0.22 $0.08 66.67 20111101 AMC $18.82
TEAM HEALTH HLD TMH 201109 $0.30 $0.27 0 20111101 AMC $21.14
TECO ENERGY TE 201109 $0.40 $0.34 0 20111101 AMC $18.55
TENET HEALTH THC 201109 $0.01 $0.01 0 20111101 BTO $5.26
TENGION INC TNGN 201109 $0.27 $0.54 -110.34 20111101 AMC $0.49
TEXAS ROADHOUSE TXRH 201109 $0.19 $0.19 -8.33 20111101 AMC $15.00
THL CREDIT INC TCRD 201109 $0.27 $0.09 -3.85 20111101 AMC $11.85
THOMSON REUTERS TRI 201109 $0.54 $0.49 4.08 20111101 BTO $30.35
THORATEC CORP THOR 201109 $0.31 $0.26 28.12 20111101 AMC $37.37
TITANIUM METALS TIE 201109 $0.15 $0.12 12.5 20111101 AMC $17.14
TNS INC TNS 201109 $0.53 $0.41 -6.82 20111101 AMC $20.08
TRANS1 INC TSON 201109 $0.22 $0.18 9.09 20111101 AMC $1.77
TRANSCDA CORP TRP 201109 $0.56 $0.53 -1.79 20111101 BTO $43.97
TRANSWITCH CORP TXCC 201109 $0.13 $0.06 -18.18 20111101 AMC $2.34
TRIMBLE NAVIGAT TRMB 201109 $0.44 $0.35 14.89 20111101 AMC $41.21
TRUE RELIGION TRLG 201109 $0.49 $0.48 15.15 20111101 AMC $33.61
UNUM GROUP UNM 201109 $0.75 $0.68 4.17 20111101 AMC $24.74
US ECOLOGY INC ECOL 201109 $0.26 $0.22 36.84 20111101 BTO $18.35
VALERO ENERGY VLO 201109 $1.73 $0.51 -11.56 20111101 BTO $26.24
VANGUARD HEALTH VHS 201109 $0.15 $999.00 150 20111101 BTO $10.30
VENOCO INC VQ 201109 $0.22 $0.12 18.18 20111101 BTO $10.82
VERISK ANALYTIC VRSK 201109 $0.41 $0.36 5.13 20111101 AMC $34.77
VICAL INC VICL 201109 $0.15 $0.12 0 20111101 BTO $3.08
VIRTUS INVESTMT VRTS 201109 $0.85 $0.39 -10.26 20111101 AMC $63.81
VISHAY INTERTEC VSH 201109 $0.34 $0.47 0 20111101 BTO $11.34
VISHAY PRECISN VPG 201109 $0.22 $0.19 0 20111101 BTO $15.46
WABASH NATIONAL WNC 201109 $0.06 $0.03 -40 20111101 AMC $7.16
WATSON PHARMA WPI 201109 $1.05 $0.85 1 20111101 BTO $69.56
WEST PHARM SVC WST 201109 $0.55 $0.46 -7.46 20111101 BTO $41.14
WESTERN GAS PTR WES 201109 $0.46 $0.44 -4.65 20111101 AMC $35.31
WESTLAKE CHEM WLK 201109 $0.98 $0.95 0.83 20111101 BTO $42.74
WESTPORT INNOV WPRT 201109 $0.26 $0.16 -44 20111101 AMC $29.88
WILLIAMS COS WMB 201109 $0.41 $0.22 2.63 20111101 AMC $31.13
WILLIAMS PTNRS WPZ 201109 $0.91 $0.63 7.06 20111101 AMC $59.15
WORLD FUEL SVCS INT 201109 $0.64 $0.63 34.48 20111101 AMC $41.46
WRIGHT MEDICAL WMGI 201109 $0.16 $0.14 11.76 20111101 AMC $18.11
XL GROUP PLC XL 201109 $0.34 $0.52 56.25 20111101 AMC $22.78
ZIPREALTY INC ZIPR 201109 $0.08 $0.25 -350 20111101 AMC $1.58
ACORDA THERAPT ACOR 201109 $0.72 $0.31 -41.67 20111102 BTO $23.26
ADVISORY BOARD ABCO 201109 $0.40 $0.30 21.21 20111102 AMC $62.58
AFFYMETRIX INC AFFX 201109 $0.04 $0.04 -25 20111102 AMC $5.73
AGL RESOURCES AGL 201109 $0.00 $0.29 17.86 20111102 BTO $42.85
ALBANY INTL A AIN 201109 $0.45 $0.33 -27.45 20111102 AMC $22.00
ALLETE INC ALE 201109 $0.54 $0.56 2.13 20111102 BTO $40.18
ALPHA&OMEGA SEM AOSL 201109 $0.08 $0.38 -2.63 20111102 AMC $9.13
ALVARION LTD ALVR 201109 $0.04 $0.10 120 20111102 BTO $1.22
AMER EQUITY INV AEL 201109 $0.46 $0.45 -4.26 20111102 AMC $11.19
AMER REPROGRAPH ARC 201109 $0.01 $0.01 -150 20111102 AMC $4.37
AMER SAFETY INS ASI 201109 $0.50 $0.63 157.14 20111102 AMC $20.10
AMER WATER WORK AWK 201109 $0.75 $0.71 0 20111102 AMC $29.94
AMERCO INC UHAL 201109 $4.53 $4.22 4.61 20111102 AMC $80.56
AOL INC AOL 201109 $0.07 $0.79 -500 20111102 BTO $14.50
APPROACH RESRCS AREX 201109 $0.19 $0.11 15 20111102 AMC $26.94
AQUA AMER INC WTR 201109 $0.32 $0.32 4.17 20111102 BTO $22.28
ATLANTIC TELE-N ATNI 201109 $0.48 $0.41 33.33 20111102 AMC $39.86
AVEO PHARMACEUT AVEO 201109 $0.55 $0.60 78.67 20111102 BTO $16.99
AVIAT NETWORKS AVNW 201109 $0.05 $0.27 50 20111102 AMC $2.15
AVIS BUDGET GRP CAR 201109 $0.99 $0.78 103.23 20111102 AMC $14.35
AVISTA CORP AVA 201109 $0.17 $0.22 -18.75 20111102 BTO $26.10
BALCHEM CP CL-B BCPC 201109 $0.33 $0.29 3.23 20111102 $37.01
BECTON DICKINSO BDX 201109 $1.39 $1.24 5.59 20111102 BTO $78.16
BIOCRYST PHARMA BCRX 201109 $0.26 $0.24 -44 20111102 BTO $3.28
BLOUNT INTL BLT 201109 $0.30 $0.22 0 20111102 BTO $16.29
BRAVO BRIO RSTR BBRG 201109 $0.13 $0.04 10 20111102 AMC $20.93
CACI INTL A CACI 201109 $1.10 $0.92 9.4 20111102 AMC $55.34
CALLON PETE-DEL CPE 201109 $0.15 $0.05 192.86 20111102 AMC $5.03
CALUMET SPECLTY CLMT 201109 $0.37 $0.54 -48.65 20111102 BTO $18.91
CAPITAL SR LIVG CSU 201109 $0.05 $0.03 0 20111102 AMC $8.27
CBEYOND INC CBEY 201109 $0.03 $0.02 -100 20111102 AMC $8.26
CENTERPOINT EGY CNP 201109 $0.29 $0.29 4.35 20111102 BTO $21.25
CENTURYLINK INC CTL 201109 $0.34 $0.83 -3.03 20111102 AMC $35.62
CLEAN HARBORS CLH 201109 $0.50 $0.76 30.95 20111102 BTO $58.75
CLEARWIRE CORP CLWR 201109 $0.38 $0.58 -47.92 20111102 AMC $1.91
CLECO CORP CNL 201109 $1.00 $0.83 -17.46 20111102 AMC $37.07
CLOROX CO CLX 201109 $0.92 $1.08 8.4 20111102 BTO $68.57
COGNIZANT TECH CTSH 201109 $0.71 $0.66 1.52 20111102 BTO $76.57
COHERENT INC COHR 201109 $0.76 $0.52 0 20111102 AMC $53.21
COMCAST CLA SPL CMCSK 201109 $0.40 $0.32 13.51 20111102 BTO $24.12
COMCAST CORP A CMCSA 201109 $0.40 $0.32 2.44 20111102 BTO $24.59
COMMONWEALTH RE CWH 201109 $0.84 $0.92 2.25 20111102 BTO $19.61
COMMTOUCH SOFTW CTCH 201109 $0.07 $0.05 16.67 20111102 BTO $3.43
COMSCORE INC SCOR 201109 $0.25 $0.07 87.5 20111102 AMC $22.22
CONCHO RESOURCS CXO 201109 $1.08 $0.77 17.2 20111102 AMC $96.10
CONSOL GRAPHICS CGX 201109 $0.61 $0.72 -38.46 20111102 BTO $46.91
CONTL RESOURCES CLR 201109 $0.67 $0.42 -1.64 20111102 AMC $61.47
CORELOGIC INC CLGX 201109 $0.15 $0.69 11.54 20111102 AMC $12.64
CORRECTIONS CRP CXW 201109 $0.36 $0.38 5.41 20111102 AMC $22.91
COTT CORP QUE COT 201109 $0.18 $0.23 14.81 20111102 BTO $7.16
COUSIN PROP INC CUZ 201109 $0.11 $0.10 0 20111102 AMC $6.53
COVANCE INC CVD 201109 $0.70 $0.50 1.54 20111102 AMC $52.17
CROSS COUNTRY CCRN 201109 $0.04 $0.03 25 20111102 AMC $5.59
CVR ENERGY INC CVI 201109 $1.55 $0.27 13.08 20111102 AMC $25.46
DELEK US HLDGS DK 201109 $1.50 $0.18 17.65 20111102 AMC $15.05
DENDREON CORP DNDN 201109 $0.70 $0.47 1.43 20111102 AMC $10.94
DEVON ENERGY DVN 201109 $1.48 $1.44 9.62 20111102 BTO $65.70
DEXCOM INC DXCM 201109 $0.16 $0.23 0 20111102 AMC $9.40
DICE HOLDINGS DHX 201109 $0.13 $0.09 0 20111102 BTO $10.30
DOLAN MEDIA CO DM 201109 $0.11 $0.30 -11.11 20111102 BTO $8.80
DONNELLEY (RR) RRD 201109 $0.51 $0.44 1.92 20111102 BTO $16.33
DREW INDS INC DW 201109 $0.36 $0.33 -5.77 20111102 BTO $25.28
DST SYSTEMS DST 201109 $0.99 $1.03 -0.94 20111102 BTO $49.52
EAGLE ROCK EGY EROC 201109 $0.11 $0.06 -10 20111102 AMC $10.06
EDGEWATER TECH EDGW 201109 $0.01 $0.06 -50 20111102 BTO $2.80
EDISON INTL EIX 201109 $1.27 $1.46 5.88 20111102 BTO $41.33
EL PASO CORP EP 201109 $0.26 $0.22 4.17 20111102 BTO $25.41
EL PASO ELEC CO EE 201109 $1.37 $1.15 23.81 20111102 $32.50
EL PASO PIPELIN EPB 201109 $0.54 $0.47 -3.85 20111102 BTO $34.03
ELLIE MAE INC ELLI 201109 $0.10 $999.00 -100 20111102 AMC $5.46
EMPLOYERS HLDGS EIG 201109 $0.07 $0.13 -9.09 20111102 AMC $16.55
ENBRIDGE INC ENB 201109 $0.28 $0.26 9.09 20111102 BTO $35.29
ENDEAVOR INTL END 201109 $0.32 $0.63 -52.94 20111102 $9.75
ENDEAVOUR SILVR EXK 201109 $0.15 $0.00 -25 20111102 AMC $11.32
ENERGY TRAN EQT ETE 201109 $0.38 $0.23 -18.92 20111102 AMC $38.52
ENERGY TRAN PTR ETP 201109 $0.29 $0.05 -36.67 20111102 AMC $47.40
ENTERPRISE PROD EPD 201109 $0.50 $0.47 8.51 20111102 BTO $45.45
ENTMNT PPTY TR EPR 201109 $0.80 $0.87 -2.35 20111102 AMC $44.49
EOG RES INC EOG 201109 $0.84 $0.18 38.75 20111102 BTO $91.82
EQUITY ONE INC EQY 201109 $0.26 $0.27 3.7 20111102 AMC $17.51
ESSEX PPTY TR ESS 201109 $1.42 $1.24 2.94 20111102 AMC $146.19
EXCEL TRUST INC EXL 201109 $0.11 $0.10 60 20111102 AMC $10.46
EXLSERVICE HLDG EXLS 201109 $0.23 $0.26 57.89 20111102 AMC $26.69
EXTREME NETWRKS EXTR 201109 $0.00 $0.03 200 20111102 AMC $3.15
EZCHIP SEMI LTD EZCH 201109 $0.25 $0.20 23.81 20111102 BTO $36.90
FAIR ISAAC INC FICO 201109 $0.61 $0.41 7.41 20111102 AMC $29.18
FARO TECH INC FARO 201109 $0.29 $0.14 -19.35 20111102 AMC $42.88
FLY LEASING LTD FLY 201109 $0.22 $0.45 -5.88 20111102 BTO $12.94
FORCE PROTECTN FRPT 201109 $0.01 $0.05 -375 20111102 AMC $3.99
FORESTAR GROUP FOR 201109 $0.04 $0.03 -466.67 20111102 BTO $13.63
FORTUNE BRD H&S FBHS 201109 $0.23 $999.00 N/A 20111102 AMC $15.65
FOSTER WHELR AG FWLT 201109 $0.44 $0.40 51.43 20111102 BTO $22.60
FRANKLIN ELEC FELE 201109 $0.73 $0.53 13.58 20111102 BTO $48.44
FTI CONSULTING FCN 201109 $0.60 $0.54 12.28 20111102 BTO $40.34
FUNDTECH LTD FNDT 201109 $0.25 $0.20 -19.05 20111102 BTO $23.01
FURN BRAND INTL FBN 201109 $0.18 $0.01 14.29 20111102 AMC $2.04
FUSION-IO INC FIO 201109 $0.01 $999.00 -18.18 20111102 AMC $34.72
GARMIN LTD GRMN 201109 $0.50 $0.84 -17.65 20111102 BTO $34.80
GENL COMMS INC GNCMA 201109 $0.16 $0.14 -25 20111102 AMC $9.88
GENL MARITIME GMR 201109 $0.29 $0.30 -26.92 20111102 AMC $0.27
GEN-PROBE INC GPRO 201109 $0.54 $0.57 4.08 20111102 AMC $60.37
GEORGIA GULF GGC 201109 $0.90 $0.72 27.27 20111102 AMC $18.84
GIBRALTAR INDUS ROCK 201109 $0.24 $0.06 15.38 20111102 AMC $11.58
GLADSTONE COMML GOOD 201109 $0.39 $0.50 0 20111102 BTO $17.70
GLADSTONE INVES GAIN 201109 $0.13 $0.11 23.08 20111102 AMC $7.63
GMX RSRCS INC GMXR 201109 $0.02 $0.03 -200 20111102 AMC $2.40
GOODRICH PETROL GDP 201109 $0.04 $0.33 -62.5 20111102 AMC $16.98
GRANITE CONSTRU GVA 201109 $0.69 $0.99 -50 20111102 AMC $23.93
GREAT WOLF RSRT WOLF 201109 $0.00 $0.03 8.33 20111102 BTO $2.35
GULFPORT ENGY GPOR 201109 $0.51 $0.28 1.79 20111102 BTO $32.85
HANESBRANDS INC HBI 201109 $0.82 $0.63 0 20111102 AMC $27.71
HANOVER INSURAN THG 201109 $0.44 $0.98 -3.7 20111102 AMC $39.02
HARTFORD FIN SV HIG 201109 $0.23 $1.43 -100 20111102 AMC $20.28
HEALTH NET INC HNT 201109 $0.83 $0.69 7.04 20111102 BTO $28.09
HERSHA HOSPTLY HT 201109 $0.14 $0.14 -6.67 20111102 AMC $4.45
HHGREGG INC HGG 201109 $0.06 $0.10 34.48 20111102 BTO $12.94
HSN INC HSNI 201109 $0.34 $0.26 29.27 20111102 BTO $36.66
HUDBAY MINERALS HBM 201109 $0.22 $0.08 N/A 20111102 AMC $11.59
HUNTSMAN CORP HUN 201109 $0.43 $0.30 -2.04 20111102 BTO $12.08
HURON CONSLT GP HURN 201109 $0.51 $0.61 52.63 20111102 AMC $37.71
HYATT HOTELS CP H 201109 $0.07 $0.06 80 20111102 BTO $38.08
ICF INTL INC ICFI 201109 $0.45 $0.38 0 20111102 BTO $24.58
IDENIX PHARMA IDIX 201109 $0.16 $0.18 -15.38 20111102 AMC $5.91
INSIGHT ENTRPRS NSIT 201109 $0.37 $0.31 29.03 20111102 AMC $17.87
INTEGRYS ENERGY TEG 201109 $0.43 $0.35 -19.15 20111102 AMC $53.40
INTERCONTINENTL ICE 201109 $1.77 $1.42 1.81 20111102 BTO $131.48
INTEST CORP INTT 201109 $0.16 $0.17 44.44 20111102 AMC $2.74
INTREPID POTASH IPI 201109 $0.36 $0.16 2.78 20111102 AMC $29.82
ION GEOPHYSICAL IO 201109 $0.07 $0.08 -50 20111102 AMC $7.93
IXYS CORP IXYS 201109 $0.29 $0.26 3.45 20111102 AMC $14.32
J2 GLOBAL COMM JCOM 201109 $0.60 $0.43 14.81 20111102 AMC $31.07
JONES LANG LASL JLL 201109 $1.09 $0.86 1.82 20111102 AMC $65.05
KAMAN CORP A KAMN 201109 $0.52 $0.49 11.11 20111102 AMC $34.56
KAPSTONE PAPER KS 201109 $0.39 $0.38 5.56 20111102 AMC $16.96
KAR AUCTION SVC KAR 201109 $0.25 $0.19 -16.67 20111102 AMC $14.18
KEMPER CORP KMPR 201109 $0.52 $0.81 91.67 20111102 AMC $28.31
KENNETH COLE PR KCP 201109 $0.22 $0.11 0 20111102 BTO $11.34
KILROY REALTY KRC 201109 $0.56 $0.54 -5.45 20111102 $36.79
KIMCO REALTY CO KIM 201109 $0.30 $0.28 0 20111102 AMC $17.67
KINDRED HLTHCR KND 201109 $0.29 $0.07 3.92 20111102 AMC $11.50
KINROSS GOLD KGC 201109 $0.21 $0.17 25 20111102 AMC $14.85
KITE REALTY GRP KRG 201109 $0.11 $0.11 9.09 20111102 AMC $4.32
KRAFT FOODS INC KFT 201109 $0.56 $0.47 6.9 20111102 $35.47
LEGACY RESERVES LGCY 201109 $0.51 $0.26 127.91 20111102 AMC $29.96
LEVEL 3 COMM LVLT 201109 $1.45 $1.50 0 20111102 BTO $27.40
LHC GROUP LLC LHCG 201109 $0.58 $0.73 8.16 20111102 AMC $15.89
LIBERTY GLBL-A LBTYA 201109 $0.30 $0.37 -3.7 20111102 AMC $42.75
LINCOLN EDUCATL LINC 201109 $0.11 $0.76 29.41 20111102 BTO $9.64
LINCOLN NATL-IN LNC 201109 $0.93 $0.63 15.96 20111102 AMC $21.34
LOCAL.COM CORP LOCM 201109 $0.12 $0.20 12.5 20111102 AMC $2.93
MACQUARIE INFRA MIC 201109 $0.70 $0.94 -104.29 20111102 AMC $26.02
MAGELLAN MDSTRM MMP 201109 $0.72 $0.54 9.64 20111102 BTO $64.93
MAGIC SOFTWARE MGIC 201109 $0.09 $0.08 0 20111102 $4.77
MAIDEN HOLDINGS MHLD 201109 $0.24 $0.26 15.38 20111102 AMC $8.45
MARCHEX INC MCHX 201109 $0.02 $0.07 125 20111102 AMC $9.04
MARSH &MCLENNAN MMC 201109 $0.24 $0.27 4.17 20111102 BTO $31.79
MARTIN MIDSTRM MMLP 201109 $0.29 $0.14 -33.33 20111102 AMC $35.75
MASTERCARD INC MA 201109 $4.80 $3.94 13.06 20111102 BTO $349.15
MEASUREMNT SPCL MEAS 201109 $0.47 $0.45 4.17 20111102 AMC $32.24
MEDICAL ACTION MDCI 201109 $0.06 $0.03 -80 20111102 BTO $5.73
MEMC ELEC MATRL WFR 201109 $0.12 $0.10 314.29 20111102 AMC $6.73
MERCADOLIBRE IN MELI 201109 $0.43 $0.43 -8.11 20111102 AMC $69.01
METRO HLTH NET MDF 201109 $0.17 $0.16 0 20111102 BTO $6.74
MIDAS INC MDS 201109 $0.13 $0.11 15.38 20111102 BTO $8.82
MOLSON COORS-B TAP 201109 $1.25 $1.28 -4.65 20111102 BTO $42.37
MSCI INC-A MSCI 201109 $0.45 $0.32 2.27 20111102 BTO $34.38
MURPHY OIL MUR 201109 $1.13 $1.05 -3.61 20111102 AMC $58.67
NABI BIOPHARMA NABI 201109 $0.09 $0.12 21.43 20111102 AMC $1.87
NANOSPHERE INC NSPH 201109 $0.21 $0.39 11.54 20111102 AMC $1.51
NATURAL RSRC LP NRP 201109 $0.41 $0.51 9.09 20111102 AMC $29.79
NCI INC-CL A NCIT 201109 $0.23 $0.44 -20 20111102 AMC $14.70
NEKTAR THERAP NKTR 201109 $0.37 $0.09 3.03 20111102 AMC $5.53
NETQIN MOBILE NQ 201109 $0.06 $999.00 -85.71 20111102 AMC $5.34
NEWS CORP INC-A NWSA 201109 $0.29 $0.27 20.69 20111102 AMC $17.84
NEWSTAR FIN INC NEWS 201109 $0.07 $0.11 20 20111102 BTO $10.82
NORANDA ALUMINM NOR 201109 $0.21 $0.16 12.2 20111102 BTO $9.54
NORTH AM PALLAD PAL 201109 $0.01 $0.02 400 20111102 AMC $3.37
NUTRI/SYSTEM NTRI 201109 $0.25 $0.32 31.03 20111102 AMC $12.84
NV ENERGY INC NVE 201109 $0.71 $0.77 -70.59 20111102 BTO $15.96
O2MICRO INT LTD OIIM 201109 $0.03 $0.10 12.5 20111102 BTO $4.10
OCH-ZIFF CAPTL OZM 201109 $0.16 $0.13 6.67 20111102 BTO $11.28
ON SEMICON CORP ONNN 201109 $0.24 $0.25 -3.85 20111102 AMC $7.73
ONYX PHARMA INC ONXX 201109 $0.38 $0.66 -26.47 20111102 AMC $42.23
ORASURE TECH OSUR 201109 $0.07 $0.01 28.57 20111102 AMC $9.62
ORIENT EXP HOTL OEH 201109 $0.14 $0.10 -33.33 20111102 AMC $8.66
ORION ENERGY SY OESX 201109 $0.00 $0.01 50 20111102 AMC $2.80
ORMAT TECH INC ORA 201109 $0.14 $0.30 460 20111102 AMC $19.69
OTELCO INC-IDS OTT 201109 $0.07 $0.00 600 20111102 AMC $16.50
PAA NATURAL GAS PNG 201109 $0.20 $0.23 10 20111102 AMC $18.61
PAR PHARMA COS PRX 201109 $0.74 $0.86 10.53 20111102 BTO $31.24
PARK STERLNG CP PSTB 201109 $0.08 $0.23 -42.86 20111102 BTO $3.99
PC MALL INC MALL 201109 $0.19 $0.17 -25 20111102 AMC $5.35
PENN VIRGINIA PVA 201109 $0.21 $0.31 3.7 20111102 AMC $6.23
PENSKE AUTO GRP PAG 201109 $0.42 $0.34 13.16 20111102 BTO $21.40
PGT INC PGTI 201109 $0.02 $0.00 100 20111102 AMC $1.42
PHOENIX CMPNIES PNX 201109 $0.09 $0.15 30 20111102 BTO $1.30
PLAINS ALL AMER PAA 201109 $1.13 $0.70 41.77 20111102 AMC $65.10
POLYPORE INTL PPO 201109 $0.53 $0.27 12.5 20111102 AMC $51.22
PROASSURANCE CP PRA 201109 $1.29 $1.30 38.1 20111102 AMC $77.91
PROTECTIVE LIFE PL 201109 $0.78 $0.71 22.08 20111102 AMC $19.87
PROVIDENCE SVC PRSC 201109 $0.24 $0.22 2.86 20111102 AMC $13.11
PRUDENTIAL FINL PRU 201109 $1.56 $2.12 10.32 20111102 AMC $56.38
QIAGEN NV QGEN 201109 $0.21 $0.24 4.55 20111102 AMC $14.29
QUALCOMM INC QCOM 201109 $0.69 $0.53 1.61 20111102 AMC $53.52
QUALITY DISTRIB QLTY 201109 $0.20 $0.10 35.29 20111102 AMC $11.84
QUANTA SERVICES PWR 201109 $0.24 $0.30 13.33 20111102 BTO $21.00
RANDGOLD RSRCS GOLD 201109 $1.32 $0.26 50.62 20111102 BTO $110.72
REALD INC RLD 201109 $0.21 $0.12 183.33 20111102 AMC $11.37
REDWOOD TRUST RWT 201109 $0.24 $0.25 N/A 20111102 AMC $11.68
RESOURCE CAPITL RSO 201109 $0.23 $0.21 N/A 20111102 AMC $5.39
RETALIX LTD RTLX 201109 $0.20 $0.21 -31.58 20111102 BTO $15.29
ROADRUNNER TRAN RRTS 201109 $0.24 $0.14 4.35 20111102 AMC $16.69
SABRA HEALTHCR SBRA 201109 $0.30 $0.51 17.65 20111102 AMC $10.34
SCHAWK INC-CL A SGK 201109 $0.26 $0.32 -44 20111102 BTO $13.95
SCHWEITZER-MAUD SWM 201109 $1.53 $1.16 18.63 20111102 AMC $74.12
SCIENTIFIC GAME SGMS 201109 $0.05 $0.09 100 20111102 AMC $9.10
SIERRA WIRELESS SWIR 201109 $0.01 $0.23 40 20111102 AMC $7.59
SILVERCORP METL SVM 201109 $0.14 $0.09 7.14 20111102 BTO $9.70
SINCLAIR BROADC SBGI 201109 $0.18 $0.21 4.55 20111102 BTO $9.64
SKYWEST INC SKYW 201109 $0.14 $0.45 20 20111102 BTO $13.67
SMITH MICRO SOF SMSI 201109 $0.20 $0.15 23.81 20111102 AMC $1.25
SONY CORP ADR SNE 201109 $0.31 $0.40 49.12 20111102 BTO $21.95
SOUNDBITE COMM SDBT 201109 $0.06 $0.07 25 20111102 AMC $2.30
SOVRAN SLF STOR SSS 201109 $0.64 $0.63 3.08 20111102 AMC $44.51
SPEEDWAY MOTORS TRK 201109 $0.51 $0.16 44.12 20111102 BTO $13.65
SPX CORP SPW 201109 $1.09 $1.11 2.25 20111102 BTO $56.33
STANDARD MOTOR SMP 201109 $0.48 $0.43 8.89 20111102 BTO $15.92
STANDARD PKG CP STAN 201109 $0.31 $0.30 0 20111102 AMC $17.65
STERIS CORP STE 201109 $0.57 $0.55 -4 20111102 BTO $31.45
STRATEGIC HOTEL BEE 201109 $0.05 $0.03 0 20111102 AMC $5.39
SUN LIFE FINL SLF 201109 $0.98 $0.76 31.03 20111102 AMC $25.09
SUNCOKE ENERGY SXC 201109 $0.28 $999.00 N/A 20111102 BTO $12.25
TALISMAN ENERGY TLM 201109 $0.21 $0.02 -51.52 20111102 BTO $14.59
TELETECH HLDGS TTEC 201109 $0.35 $0.29 -3.33 20111102 AMC $18.34
TERNIUM SA-ADR TX 201109 $0.63 $0.76 -3.81 20111102 BTO $25.30
TESLA MOTORS TSLA 201109 $0.66 $0.41 -9.09 20111102 AMC $28.76
TESORO CORP TSO 201109 $1.70 $0.51 23.13 20111102 AMC $26.29
TEVA PHARM ADR TEVA 201109 $1.23 $1.30 0.92 20111102 BTO $42.03
THOMAS PPTYS GP TPGI 201109 $0.04 $0.04 -300 20111102 AMC $2.62
THQ INC THQI 201109 $0.86 $0.63 -55.93 20111102 AMC $2.27
TIDEWATER INC TDW 201109 $0.44 $0.47 17.07 20111102 BTO $50.88
TIME WARNER INC TWX 201109 $0.75 $0.62 7.14 20111102 BTO $35.34
TRANSOCEAN LTD RIG 201109 $0.76 $1.29 -15.58 20111102 AMC $58.81
TRIPLE-S MGMT-B GTS 201109 $0.62 $0.58 -31.58 20111102 BTO $20.17
TRW AUTOMTV HLD TRW 201109 $1.40 $1.47 15.7 20111102 BTO $43.54
TSAKOS EGY NAVG TNP 201109 $0.34 $0.13 -117.65 20111102 BTO $6.04
TTM TECHNOLOGIE TTMI 201109 $0.37 $0.39 -7.89 20111102 AMC $11.70
TW TELECOM INC TWTC 201109 $0.10 $0.11 0 20111102 AMC $18.67
TWO HARBORS INV TWO 201109 $0.40 $0.39 N/A 20111102 AMC $9.39
UNIT CORP UNT 201109 $1.04 $0.73 7.22 20111102 BTO $52.26
USEC INC USU 201109 $0.06 $0.01 -100 20111102 AMC $2.32
UTD ONLINE INC UNTD 201109 $0.16 $0.19 36.84 20111102 AMC $6.00
VALUECLICK INC VCLK 201109 $0.21 $0.16 5 20111102 AMC $17.73
VIRTUSA CORP VRTU 201109 $0.18 $0.15 -5.88 20111102 AMC $16.74
VONAGE HOLDINGS VG 201109 $0.08 $0.04 42.86 20111102 BTO $3.39
VULCAN MATLS CO VMC 201109 $0.07 $0.08 216.67 20111102 AMC $34.63
WALTER ENERGY WLT 201109 $1.14 $2.57 -42.3 20111102 AMC $79.16
WATTS WATER TEC WTS 201109 $0.52 $0.52 4.17 20111102 AMC $32.90
WEBMD HEALTH CP WBMD 201109 $0.17 $0.24 0 20111102 AMC $36.68
WELLCARE HEALTH WCG 201109 $1.30 $0.89 88.3 20111102 BTO $49.70
WHITING PETROLM WLL 201109 $0.95 $0.65 0 20111102 AMC $49.67
WHOLE FOODS MKT WFM 201109 $0.41 $0.33 4.17 20111102 AMC $74.20
WRIGHT EXPRESS WXS 201109 $0.93 $0.72 4.6 20111102 BTO $48.47
XENOPORT INC XNPT 201109 $0.44 $0.65 311.54 20111102 AMC $6.29
YAMANA GOLD INC AUY 201109 $0.27 $0.16 4.17 20111102 AMC $15.31
ZILLOW INC Z 201109 $0.01 $0.03 N/A 20111102 AMC $30.77
ZIPCAR INC ZIP 201109 $0.01 $999.00 22.73 20111102 AMC $19.52
51JOBS INC-ADR JOBS 201109 $0.52 $0.33 2.08 20111103 AMC $49.90
AAON INC AAON 201109 $0.21 $0.21 -44.44 20111103 BTO $22.80
ABIOMED INC ABMD 201109 $0.08 $0.09 -120 20111103 BTO $15.13
ABOVENET INC ABVT 201109 $0.60 $0.66 3.45 20111103 BTO $59.51
ACETO CORP ACET 201109 $0.07 $0.11 8.33 20111103 AMC $6.50
ADDUS HOMECARE ADUS 201109 $0.17 $0.14 9.09 20111103 AMC $3.86
ADOLOR CORP ADLR 201109 $0.16 $0.09 71.43 20111103 BTO $4.49
AGRIUM INC AGU 201109 $1.79 $0.32 9.26 20111103 BTO $82.25
AIR METHODS CRP AIRM 201109 $1.35 $1.48 13.16 20111103 AMC $84.15
ALIMERA SCIENCE ALIM 201109 $0.22 $0.20 15 20111103 AMC $7.54
ALKERMES INC ALKS 201109 $0.11 $0.08 63.64 20111103 AMC $17.64
ALLIANT ENGY CP LNT 201109 $1.33 $1.31 -6.38 20111103 BTO $41.08
ALLIANT TECHSYS ATK 201109 $2.04 $2.91 2.02 20111103 BTO $60.49
ALLIED WORLD AS AWH 201109 $1.65 $2.97 71.43 20111103 AMC $59.98
ALLOS THERAPEUT ALTH 201109 $0.15 $0.18 114.29 20111103 $1.51
ALLSCRIPTS HLTH MDRX 201109 $0.20 $0.17 0 20111103 AMC $19.68
ALON USA ENERGY ALJ 201109 $0.53 $0.59 -14.29 20111103 AMC $8.05
ALPHA NATRL RES ANR 201109 $0.18 $0.58 -13.51 20111103 BTO $24.99
AMER INTL GRP AIG 201109 $0.08 $1.47 -37.39 20111103 AMC $26.29
AMER SUPERCON AMSC 201109 $0.60 $0.22 -580 20111103 BTO $4.37
AMERISTAR CASIN ASCA 201109 $0.63 $0.21 6.38 20111103 BTO $18.90
AMN HLTHCR SVCS AHS 201109 $0.03 $0.00 0 20111103 AMC $5.05
ANSYS INC ANSS 201109 $0.58 $0.47 7.69 20111103 BTO $55.06
APACHE CORP APA 201109 $2.82 $2.19 4.21 20111103 BTO $101.91
APOLLO COMMERCL ARI 201109 $0.38 $0.29 N/A 20111103 AMC $14.04
APOLLO GLOBAL-A APO 201109 $0.54 $999.00 164.29 20111103 BTO $13.29
APOLLO INV CP AINV 201109 $0.25 $0.26 -4 20111103 AMC $8.52
ARCELOR MITTAL MT 201109 $0.53 $0.90 -1.06 20111103 BTO $22.58
ARGO GROUP INTL AGII 201109 $0.58 $0.53 75 20111103 AMC $30.79
ARIAD PHARMA ARIA 201109 $0.04 $0.18 -5.56 20111103 BTO $11.72
ARTESIAN RES ARTNA 201109 $0.36 $0.38 -4.17 20111103 AMC $18.74
ASSURED GUARNTY AGO 201109 $0.39 $1.19 -14.12 20111103 AMC $13.75
ASTRONICS CORP ATRO 201109 $0.39 $0.41 -2.5 20111103 BTO $31.75
ATLAS AIR WORLD AAWW 201109 $1.37 $1.29 0 20111103 $42.73
AUTHENTEC INC AUTH 201109 $0.02 $0.15 28.57 20111103 AMC $3.84
AVI BIOPHARM AVII 201109 $0.05 $0.07 114.29 20111103 AMC $1.03
BALDWIN&LYONS B BWINB 201109 $0.38 $0.17 -6.52 20111103 BTO $24.16
BALLARD PWR SYS BLDP 201109 $0.08 $0.12 9.09 20111103 BTO $1.42
BANCOLOMBIA-ADR CIB 201109 $1.13 $1.06 6.8 20111103 $63.39
BCE INC BCE 201109 $0.74 $0.82 7.14 20111103 BTO $39.76
BEAM INC BEAM 201109 $0.59 $0.72 -4.12 20111103 BTO $50.53
BEBE STORES INC BEBE 201109 $0.01 $0.01 50 20111103 AMC $7.65
BELO CORP BLC 201109 $0.11 $0.13 13.33 20111103 BTO $6.65
BILL BARRETT CP BBG 201109 $0.52 $0.52 43.9 20111103 BTO $41.86
BLACK HILLS COR BKH 201109 $0.36 $0.38 93.75 20111103 AMC $34.00
BLACKROCK KELSO BKCC 201109 $0.27 $0.26 34.62 20111103 BTO $8.62
BLUELINX HLDGS BXC 201109 $0.22 $0.34 28.57 20111103 BTO $1.59
BOINGO WIRELESS WIFI 201109 $0.04 $999.00 25 20111103 AMC $7.80
BOISE INC BZ 201109 $0.23 $0.44 -21.43 20111103 BTO $6.02
BOOZ ALLEN HMLT BAH 201109 $0.33 $999.00 5.41 20111103 BTO $16.05
BROADRIDGE FINL BR 201109 $0.11 $0.10 3.3 20111103 BTO $22.89
CADENCE PHARMA CADX 201109 $0.36 $0.23 21.05 20111103 AMC $5.87
CALAMOS ASSET-A CLMS 201109 $0.25 $0.23 23.08 20111103 AMC $13.09
CAMBREX CORP CBM 201109 $0.07 $0.02 23.08 20111103 AMC $5.81
CAMDEN PPTY TR CPT 201109 $0.77 $0.65 0 20111103 AMC $60.81
CAPLEASE INC LSE 201109 $0.15 $0.16 0 20111103 BTO $4.10
CARRIAGE SVCS-A CSV 201109 $0.09 $0.05 14.29 20111103 AMC $6.08
CBOE HOLDINGS CBOE 201109 $0.45 $0.20 9.09 20111103 AMC $26.15
CBS CORP CBS 201109 $0.46 $0.35 28.89 20111103 AMC $26.69
CBS CORP-A CBS.A 201109 $0.48 $0.35 N/A 20111103 AMC $26.37
CDN NTRL RSRCS CNQ 201109 $0.60 $0.59 61.22 20111103 BTO $36.17
CEC ENTERTANMNT CEC 201109 $0.57 $0.65 6.25 20111103 AMC $33.08
CEDAR FAIR FUN 201109 $2.75 $1.65 -33.33 20111103 BTO $19.99
CHEMBIO DIAGNOS CEMI 201109 $0.00 $0.00 -999 20111103 BTO $0.45
CHESAPEAKE ENGY CHK 201109 $0.65 $0.70 5.56 20111103 AMC $29.36
CHIQUITA BR INT CQB 201109 $0.36 $0.14 -35.96 20111103 AMC $9.37
CIMAREX ENERGY XEC 201109 $1.45 $1.47 4.71 20111103 BTO $65.71
CINCINNATI BELL CBB 201109 $0.07 $0.06 -12.5 20111103 BTO $3.16
CIRCOR INTL CIR 201109 $0.52 $0.70 -14 20111103 BTO $36.73
CITIZENS INC A CIA 201109 $0.05 $0.04 0 20111103 AMC $7.45
COGDELL SPENCER CSA 201109 $0.09 $0.09 -12.5 20111103 AMC $3.95
COGENT COMM GRP CCOI 201109 $0.02 $0.01 400 20111103 BTO $15.93
COLEMAN CABLE CCIX 201109 $0.30 $0.20 0 20111103 AMC $10.64
COMFORT SYSTEMS FIX 201109 $0.11 $0.14 100 20111103 AMC $11.02
COMPRESSCO PTNR GSJK 201109 $0.20 $999.00 -80.95 20111103 $16.35
COMPX INTL INC CIX 201109 $0.15 $0.13 112.5 20111103 AMC $15.51
CONSOL COMM IL CNSL 201109 $0.22 $0.22 13.64 20111103 BTO $19.25
CONVIO INC CNVO 201109 $0.05 $0.09 11.11 20111103 BTO $10.08
CON-WAY INC CNW 201109 $0.52 $0.22 0 20111103 AMC $30.38
COPANO EGY LLC CPNO 201109 $0.02 $0.00 -66.67 20111103 AMC $32.03
CORESITE REALTY COR 201109 $0.29 $3.14 11.11 20111103 BTO $15.82
CORNERSTONE THR CRTX 201109 $0.15 $0.14 80 20111103 BTO $6.53
CREDICORP LTD BAP 201109 $2.11 $1.96 8.46 20111103 $110.59
CUBESMART CUBE 201109 $0.17 $0.13 7.14 20111103 AMC $9.44
CUMBERLAND PHAR CPIX 201109 $0.06 $0.05 175 20111103 AMC $5.74
CVS CAREMARK CP CVS 201109 $0.67 $0.65 1.56 20111103 BTO $36.97
CYTORI THERAPEU CYTX 201109 $0.16 $0.23 -13.33 20111103 $3.24
DAVITA INC DVA 201109 $1.46 $1.15 2.63 20111103 AMC $71.29
DCP MIDSTREAM DPM 201109 $0.28 $0.28 32 20111103 AMC $42.53
DENBURY RES INC DNR 201109 $0.29 $0.13 9.09 20111103 BTO $16.34
DIGI INTL INC DGII 201109 $0.15 $0.09 7.69 20111103 AMC $12.96
DINEEQUITY INC DIN 201109 $0.99 $0.60 -11.76 20111103 BTO $47.64
DIRECTV DTV 201109 $0.73 $0.55 7.06 20111103 BTO $47.34
DOLBY LAB INC-A DLB 201109 $0.61 $0.57 3.77 20111103 AMC $30.53
DOUBLE EAGLE PE DBLE 201109 $0.01 $0.14 0 20111103 $9.19
DRESSER-RAND GP DRC 201109 $0.47 $0.46 -69.57 20111103 BTO $51.96
DRIL-QUIP INC DRQ 201109 $0.58 $0.69 -5.17 20111103 BTO $68.25
DUKE ENERGY CP DUK 201109 $0.47 $0.51 10 20111103 BTO $20.65
DURECT CORP DRRX 201109 $0.05 $0.05 14.29 20111103 AMC $1.80
DYNEX CAP INC DX 201109 $0.31 $0.33 N/A 20111103 AMC $8.84
EASTERN INSURNC EIHI 201109 $0.12 $0.06 41.67 20111103 AMC $13.22
EASTMAN KODAK EK 201109 $0.41 $0.02 -5.08 20111103 BTO $1.22
ECHELON CORP ELON 201109 $0.06 $0.19 100 20111103 AMC $7.20
EINSTEIN NOAH BAGL 201109 $0.19 $0.20 -14.29 20111103 AMC $14.75
ELDORADO GOLD EGO 201109 $0.19 $0.09 0 20111103 BTO $18.93
ELIZABETH ARDEN RDEN 201109 $0.28 $0.18 80 20111103 BTO $36.60
ELSTER GRP-ADR ELT 201109 $0.27 $1.74 -12 20111103 BTO $15.21
EMERGENT BIOSOL EBS 201109 $0.10 $0.41 -4.88 20111103 AMC $19.34
EMERITUS CORP ESC 201109 $0.36 $0.34 63.33 20111103 AMC $18.38
ENCORE EGY PTNR ENP 201109 $0.35 $0.24 2.63 20111103 BTO $21.29
ENERGIZER HLDGS ENR 201109 $1.25 $0.81 8.73 20111103 BTO $76.14
ENERGY PARTNERS EPL 201109 $0.35 $0.14 -2.94 20111103 BTO $15.84
ENERGY RECOVERY ERII 201109 $0.08 $0.06 0 20111103 AMC $3.44
ENGLOBAL CORP ENG 201109 $0.05 $0.08 -83.33 20111103 BTO $2.62
ENPRO INDUS INC NPO 201109 $0.65 $0.46 0 20111103 BTO $35.52
ENSCO PLC ESV 201109 $0.83 $0.92 -15.71 20111103 BTO $50.96
ENTRAVISION COM EVC 201109 $0.00 $0.09 -100 20111103 AMC $1.79
ENTROPIC COMMUN ENTR 201109 $0.07 $0.15 -35.71 20111103 AMC $5.97
ERIE INDEMNITY ERIE 201109 $0.77 $0.89 14.47 20111103 AMC $80.30
ESTEE LAUDER EL 201109 $1.18 $0.97 0 20111103 BTO $101.49
EXACT SCIENCES EXAS 201109 $0.15 $0.08 -18.18 20111103 BTO $8.16
EXAMWORKS GROUP EXAM 201109 $0.05 $0.00 100 20111103 AMC $10.28
EXTERRAN HLDGS EXH 201109 $0.43 $0.25 -7.69 20111103 BTO $10.13
FBL FINL GRP-A FFG 201109 $0.77 $0.98 54.55 20111103 AMC $34.49
FED RLTY INV FRT 201109 $0.99 $0.95 2 20111103 AMC $88.96
FIDUS INVESTMNT FDUS 201109 $0.31 $999.00 N/A 20111103 AMC $12.91
FLAGSTONE REINS FSR 201109 $0.26 $0.14 150 20111103 AMC $8.50
FLUOR CORP-NEW FLR 201109 $0.86 $0.30 16.05 20111103 AMC $59.70
FORTRESS INVEST FIG 201109 $0.08 $0.11 -18.18 20111103 BTO $3.96
FRONTIER COMMUN FTR 201109 $0.06 $0.08 0 20111103 BTO $6.14
FUSHI COPPERWLD FSIN 201109 $0.33 $0.34 -9.68 20111103 BTO $5.81
GASTAR EXPL LTD GST 201109 $0.00 $0.02 -100 20111103 AMC $3.74
GENTIVA HEALTH GTIV 201109 $0.48 $0.73 -24.62 20111103 BTO $4.34
GENWORTH FINL GNW 201109 $0.20 $0.06 6.25 20111103 AMC $6.93
GEO GRP INC/THE GEO 201109 $0.40 $0.39 2.56 20111103 AMC $18.97
GERON CORP GERN 201109 $0.18 $0.19 0 20111103 AMC $2.58
GLOBAL INDS LTD GLBL 201109 $0.02 $0.11 -175 20111103 AMC $7.96
GLOBAL PARTNERS GLP 201109 $0.11 $0.03 -50 20111103 BTO $19.99
GLOBECOMM SYSTM GCOM 201109 $0.11 $0.09 46.15 20111103 AMC $14.15
GLU MOBILE INC GLUU 201109 $0.13 $0.04 80 20111103 AMC $3.15
GP STRATEGIES GPX 201109 $0.23 $0.17 5.56 20111103 BTO $13.08
GREAT PLAINS EN GXP 201109 $0.84 $0.96 -8.82 20111103 AMC $21.25
GREENBRIER COS GBX 201108 $0.41 $0.17 -52.38 20111103 BTO $19.38
H&E EQUIP SVCS HEES 201109 $0.07 $0.11 -58.33 20111103 BTO $12.04
HANSEN MEDICAL HNSN 201109 $0.15 $0.23 5.88 20111103 AMC $3.33
HANSEN NATURAL HANS 201109 $0.88 $0.72 8.43 20111103 AMC $85.49
HAWAIIAN ELEC HE 201109 $0.43 $0.35 -15.15 20111103 $25.81
HEALTH CR REIT HCN 201109 $0.88 $0.79 -8.05 20111103 BTO $52.49
HERCULES TECH HTGC 201109 $0.22 $0.23 14.29 20111103 AMC $9.97
HILL INTL INC HIL 201109 $0.00 $0.13 66.67 20111103 AMC $5.80
HOME PPTYS INC HME 201109 $0.88 $0.79 2.35 20111103 AMC $59.78
HORNBECK OFFSHR HOS 201109 $0.20 $0.67 18.75 20111103 BTO $32.91
IAC/INTERACTIV IACI 201109 $0.36 $0.16 80.77 20111103 BTO $40.82
ICG GROUP INC ICGE 201109 $0.06 $0.04 0 20111103 BTO $11.74
IDACORP INC IDA 201109 $1.51 $1.39 -28.81 20111103 BTO $41.62
IMAGE SENSE SYS ISNS 201109 $0.12 $0.23 -23.08 20111103 AMC $6.55
IMMERSION CORP IMMR 201109 $0.01 $0.04 -150 20111103 AMC $7.25
INCONTACT INC SAAS 201109 $0.08 $0.04 -66.67 20111103 AMC $4.40
INFINITY PPTY IPCC 201109 $0.57 $1.76 -48.84 20111103 BTO $60.88
INLAND RE CORP IRC 201109 $0.21 $0.19 0 20111103 BTO $7.68
INNERWORKINGS INWK 201109 $0.08 $0.04 28.57 20111103 AMC $9.43
INSULET CORP PODD 201109 $0.24 $0.30 -90.91 20111103 AMC $16.21
INTEGRAMED AMER INMD 201109 $0.12 $0.09 0 20111103 BTO $8.05
INTERMEC INC IN 201109 $0.09 $0.09 -10 20111103 AMC $8.37
INTERVAL LEISUR IILG 201109 $0.14 $0.16 -23.53 20111103 AMC $14.41
INTL RECTIFIER IRF 201109 $0.37 $0.42 5.77 20111103 AMC $24.61
INVESCO MORTGAG IVR 201109 $0.87 $1.00 N/A 20111103 $16.00
INVEST TECH-NEW ITG 201109 $0.24 $0.14 7.69 20111103 BTO $12.23
IRIS INTL INC IRIS 201109 $0.00 $0.05 -200 20111103 AMC $9.51
IRONWOOD PHARMA IRWD 201109 $0.20 $0.16 0 20111103 AMC $14.30
J&J SNACK FOODS JJSF 201109 $0.88 $0.88 5.95 20111103 AMC $53.35
KELLOGG CO K 201109 $0.89 $0.90 3.3 20111103 BTO $55.07
KERYX BIOPHARMA KERX 201109 $0.12 $0.10 -150 20111103 AMC $3.14
KEYNOTE SYSTEMS KEYN 201109 $0.23 $0.08 25 20111103 AMC $23.37
KEYW HOLDING CP KEYW 201109 $0.05 $0.24 50 20111103 AMC $9.21
KID BRANDS INC KID 201109 $0.10 $0.21 14.29 20111103 BTO $3.00
KKR FINL HLDGS KFN 201109 $0.38 $0.52 51.28 20111103 AMC $8.39
KODIAK OIL&GAS KOG 201109 $0.05 $0.01 25 20111103 AMC $7.13
KOPPERS HOLDNGS KOP 201109 $1.02 $0.75 2.13 20111103 BTO $34.29
KRATOS DEFENSE KTOS 201109 $0.02 $0.11 -30.77 20111103 AMC $6.92
KRONOS WORLDWD KRO 201109 $0.80 $0.33 -2.53 20111103 BTO $23.16
K-SWISS CL A KSWS 201109 $0.27 $0.80 -53.33 20111103 BTO $4.74
LAMAR ADVER CO LAMR 201109 $0.07 $0.01 50 20111103 BTO $22.33
LEXINGTON PPTY LXP 201109 $0.22 $0.25 9.09 20111103 BTO $8.06
LIN TV CORP -A TVL 201109 $0.07 $0.15 22.22 20111103 BTO $3.46
LINKEDIN CORP-A LNKD 201109 $0.04 $999.00 225 20111103 AMC $87.23
LIONBRIDGE TECH LIOX 201109 $0.02 $0.03 600 20111103 BTO $2.93
LITTELFUSE INC LFUS 201109 $1.05 $1.13 -3.36 20111103 BTO $52.04
LIVE NATION ENT LYV 201109 $0.33 $0.33 250 20111103 AMC $9.56
LIVEPERSON INC LPSN 201109 $0.06 $0.06 -20 20111103 AMC $12.85
MAC-GRAY CORP TUC 201109 $0.07 $0.01 -50 20111103 BTO $14.48
MAGNA INTL CL A MGA 201109 $1.03 $1.03 -18.38 20111103 BTO $40.45
MAIN STREET CAP MAIN 201109 $0.45 $0.28 20.59 20111103 AMC $18.03
MANNKIND CORP MNKD 201109 $0.32 $0.40 -19.35 20111103 BTO $3.23
MANULIFE FINL MFC 201109 $0.02 $0.55 -20.59 20111103 BTO $14.02
MARINEMAX INC HZO 201109 $0.05 $0.03 -11.76 20111103 BTO $8.15
MASTEC INC MTZ 201109 $0.36 $0.35 10.71 20111103 AMC $21.89
MAXWELL TECH MXWL 201109 $0.04 $0.01 300 20111103 AMC $20.01
MCCORMICK&SCHMK MSSR 201109 $0.05 $0.07 0 20111103 AMC $6.83
MCG CAPITAL MCGC 201109 $0.09 $0.15 -16.67 20111103 BTO $5.00
MCGRATH RENTCOR MGRC 201109 $0.47 $0.40 31.43 20111103 AMC $27.10
MDC HLDGS MDC 201109 $0.50 $0.22 -9.09 20111103 BTO $23.09
MEDASSETS INC MDAS 201109 $0.14 $0.23 133.33 20111103 AMC $9.85
MEDICIS PHARM-A MRX 201109 $0.61 $0.58 -7.81 20111103 AMC $39.35
MEDIFAST INC MED 201109 $0.37 $0.39 -12.77 20111103 AMC $16.85
MERCER INTL SBI MERC 201109 $0.42 $1.14 -9.8 20111103 AMC $6.96
METALICO INC MEA 201109 $0.10 $0.08 0 20111103 BTO $4.65
METTLER-TOLEDO MTD 201109 $1.92 $1.71 2.15 20111103 AMC $157.43
MFA FINANCIAL MFA 201109 $0.26 $0.22 N/A 20111103 BTO $6.94
MGM RESORTS INT MGM 201109 $0.15 $0.21 38.46 20111103 BTO $11.72
MICROCHIP TECH MCHP 201109 $0.44 $0.57 -2 20111103 AMC $36.36
MID-AMER APT CM MAA 201109 $1.02 $0.92 -7 20111103 AMC $62.69
MOBILE MINI INC MINI 201109 $0.21 $0.14 18.75 20111103 BTO $19.50
MOHAWK INDS INC MHK 201109 $0.86 $0.74 2.15 20111103 AMC $55.82
MOVE INC MOVE 201109 $0.00 $0.00 -100 20111103 AMC $1.89
MTR GAMING GRP MNTG 201109 $0.06 $0.06 166.67 20111103 AMC $1.60
MULTI-FINELINE MFLX 201109 $0.33 $0.49 30 20111103 AMC $23.87
MWI VET SUPPLY MWIV 201109 $0.80 $0.71 12.35 20111103 BTO $76.62
NATL CINEMEDIA NCMI 201109 $0.28 $0.26 11.76 20111103 AMC $12.51
NAVIGATORS GRP NAVG 201109 $0.62 $0.85 -27.14 20111103 AMC $46.78
NETSPEND HLDGS NTSP 201109 $0.09 $0.08 0 20111103 AMC $6.08
NETSUITE INC N 201109 $0.09 $0.11 -36.36 20111103 AMC $38.85
NIC INC EGOV 201109 $0.09 $0.09 12.5 20111103 AMC $14.25
NICE SYSTEM-ADR NICE 201109 $0.46 $0.36 -2.38 20111103 BTO $37.37
NISKA GAS STRG NKA 201109 $0.03 $0.10 40 20111103 BTO $12.75
NORTHSTAR RLTY NRF 201109 $0.26 $0.62 165.22 20111103 BTO $3.87
NRG ENERGY INC NRG 201109 $0.38 $0.87 21.05 20111103 BTO $21.92
NTELOS HOLDINGS NTLS 201109 $0.33 $0.26 -14.29 20111103 AMC $18.85
NXSTAGE MEDICAL NXTM 201109 $0.10 $0.17 9.09 20111103 BTO $23.77
NYSE EURONEXT NYX 201109 $0.69 $0.46 1.67 20111103 BTO $27.51
OCHARLEYS INC CHUX 201109 $0.17 $0.27 -60 20111103 BTO $6.46
OCULUS INNOVATV OCLS 201109 $0.05 $0.06 -33.33 20111103 AMC $1.42
OGE ENERGY CORP OGE 201109 $1.76 $1.65 18.18 20111103 BTO $53.16
OIL STATES INTL OIS 201109 $1.48 $0.88 13.56 20111103 AMC $73.48
ONCOGENEX PHARM OGXI 201109 $0.54 $1.07 -21.82 20111103 AMC $10.40
OPENWAVE SYS OPWV 201109 $0.07 $0.01 -100 20111103 AMC $1.62
ORBITZ WORLDWID OWW 201109 $0.05 $0.15 0 20111103 BTO $1.94
ORION MARINE GP ORN 201109 $0.13 $0.26 -60 20111103 BTO $6.83
OTTER TAIL CORP OTTR 201109 $0.20 $0.16 33.33 20111103 AMC $20.44
OUTDOOR CHANNEL OUTD 201109 $0.07 $0.10 0 20111103 AMC $7.56
OXFORD RES PTNR OXF 201109 $0.04 $0.07 -330.77 20111103 BTO $18.01
PARKER DRILLING PKD 201109 $0.13 $0.01 75 20111103 BTO $5.77
PC CONNECTION PCCC 201109 $0.27 $0.32 12 20111103 AMC $9.60
PDF SOLUTIONS PDFS 201109 $0.00 $0.03 -100 20111103 AMC $5.05
PDI INC PDII 201109 $0.06 $0.03 45.45 20111103 $6.60
PENSON WORLDWD PNSN 201109 $0.11 $0.28 0 20111103 AMC $1.26
PERFICIENT INC PRFT 201109 $0.18 $0.08 -18.75 20111103 BTO $9.97
PERKINELMER INC PKI 201109 $0.39 $0.31 5 20111103 AMC $20.03
PETROLEUM DEVL PETD 201109 $0.02 $0.10 -433.33 20111103 BTO $28.07
PETROQUEST ENGY PQ 201109 $0.07 $0.14 0 20111103 BTO $8.00
PG&E CORP PCG 201109 $1.06 $1.02 -0.97 20111103 BTO $42.90
PHARMERICA CORP PMC 201109 $0.20 $0.21 85 20111103 AMC $15.60
PHYSICIANS FORM FACE 201109 $0.06 $0.03 -300 20111103 $3.10
PIEDMONT OFFICE PDM 201109 $0.38 $0.36 0 20111103 $17.30
PINNACLE AIRLNS PNCL 201109 $0.26 $0.51 -257.14 20111103 BTO $2.67
PIONEER DRILLNG PDC 201109 $0.10 $0.05 75 20111103 BTO $11.57
PLANAR SYSTEMS PLNR 201109 $0.13 $0.01 -25 20111103 AMC $1.92
PLUG POWER INC PLUG 201109 $0.32 $0.70 -92.59 20111103 BTO $2.14
PMI GROUP PMI 201109 $0.83 $1.74 -243.33 20111103 BTO $0.31
PNM RESOURCES PNM 201109 $0.68 $0.63 33.33 20111103 BTO $18.28
PORTLAND GEN EL POR 201109 $0.46 $0.65 -17.14 20111103 BTO $24.79
POWER INTGRATIO POWI 201109 $0.30 $0.43 -2.78 20111103 AMC $36.70
POWERSECURE INT POWR 201109 $0.06 $0.03 -100 20111103 AMC $4.46
POZEN INC POZN 201109 $0.23 $0.29 -10.53 20111103 BTO $2.76
PPL CORP PPL 201109 $0.69 $0.74 2.27 20111103 BTO $29.57
PROGRESS ENERGY PGN 201109 $1.23 $1.23 12.7 20111103 BTO $52.42
PROS HOLDINGS PRO 201109 $0.04 $0.02 25 20111103 AMC $15.98
PUBLIC STORAGE PSA 201109 $1.44 $1.69 0.72 20111103 AMC $128.29
QC HOLDINGS INC QCCO 201109 $0.13 $0.13 -30 20111103 $3.31
QLT INC QLTI 201109 $0.17 $0.01 107.69 20111103 BTO $7.00
QUEST SOFTWARE QSFT 201109 $0.30 $0.36 -10.53 20111103 AMC $18.74
RBC BEARINGS ROLL 201109 $0.50 $0.41 0 20111103 BTO $41.72
REALNETWORKS RNWK 201109 $0.08 $0.24 -66.67 20111103 AMC $10.01
REALPAGE INC RP 201109 $0.05 $0.04 -50 20111103 AMC $27.08
RED LION HOTELS RLH 201109 $0.13 $0.21 -200 20111103 AMC $7.10
RED ROBIN GOURM RRGB 201109 $0.22 $0.11 22.22 20111103 AMC $25.93
REGENCY CTRS CP REG 201109 $0.59 $0.60 -1.61 20111103 AMC $40.58
REGENCY ENERGY RGP 201109 $0.12 $0.03 -30 20111103 $23.00
RENTRAK CORP RENT 201109 $0.05 $0.07 600 20111103 AMC $14.10
RETAIL OPPURTUN ROIC 201109 $0.15 $0.04 7.69 20111103 BTO $11.26
ROCHESTER MED ROCM 201109 $0.01 $0.01 200 20111103 AMC $7.35
ROYAL GOLD INC RGLD 201109 $0.44 $0.21 -2.5 20111103 BTO $71.60
RUDDICK CORP RDK 201109 $0.65 $0.64 4.76 20111103 AMC $44.87
S1 CORPORATION SONE 201109 $0.05 $0.02 33.33 20111103 AMC $9.84
SAGA COMMS-CL A SGA 201109 $0.84 $0.84 -10.71 20111103 $37.75
SANDRIDGE ENRGY SD 201109 $0.00 $0.06 -100 20111103 AMC $7.86
SAPIENT CORP SAPE 201109 $0.13 $0.11 9.09 20111103 AMC $12.59
SARA LEE SLE 201109 $0.17 $0.13 0 20111103 BTO $17.87
SATCON TECH CRP SATC 201109 $0.09 $0.02 -41.67 20111103 AMC $1.19
SAVIENT PHARM SVNT 201109 $0.40 $0.24 -48.28 20111103 BTO $3.88
SCIENTIFIC LRNG SCIL 201109 $0.02 $0.04 225 20111103 AMC $3.34
SCIQUEST INC SQI 201109 $0.04 $0.22 -25 20111103 AMC $15.98
SCRIPPS NETWRKS SNI 201109 $0.65 $0.59 11.43 20111103 BTO $43.98
SEATTLE GENETIC SGEN 201109 $0.46 $0.34 -15.38 20111103 AMC $22.02
SELECT MEDICAL SEM 201109 $0.16 $0.05 5.26 20111103 AMC $8.46
SEMPRA ENERGY SRE 201109 $1.21 $1.05 -3 20111103 BTO $54.80
SEQUENOM INC SQNM 201109 $0.19 $0.21 -23.53 20111103 AMC $4.80
SKULLCANDY INC SKUL 201109 $0.14 $999.00 15.79 20111103 AMC $17.00
SKYWORKS SOLUTN SWKS 201109 $0.48 $0.35 -20.51 20111103 AMC $21.38
SMART BALANCE SMBL 201109 $0.05 $0.03 50 20111103 BTO $6.89
SNYDERS-LANCE LNCE 201109 $0.23 $0.38 -11.11 20111103 BTO $22.11
SOLERA HOLDINGS SLH 201109 $0.65 $0.56 5.36 20111103 AMC $54.30
SOMAXON PHARMAC SOMX 201109 $0.31 $0.37 8.33 20111103 BTO $1.02
SOTHEBYS BID 201109 $0.35 $0.29 16.56 20111103 AMC $36.00
SOUTHN UNION CO SUG 201109 $0.44 $0.40 2.5 20111103 BTO $42.54
SPECTRA ENERGY SE 201109 $0.39 $0.31 5 20111103 BTO $29.32
SPIRIT AEROSYS SPR 201109 $0.45 $0.39 5 20111103 BTO $17.61
SRS LABS INC SRSL 201109 $0.12 $0.09 -300 20111103 AMC $7.39
ST JOE CO JOE 201109 $0.06 $0.05 10 20111103 BTO $15.44
STANTEC INC STN 201109 $0.61 $0.56 1.75 20111103 AMC $25.00
STARBUCKS CORP SBUX 201109 $0.36 $0.37 5.88 20111103 AMC $43.07
STR HOLDINGS STRI 201109 $0.14 $0.35 -3.45 20111103 AMC $8.26
STRAYER EDUC STRA 201109 $1.07 $1.72 5.86 20111103 BTO $89.06
STURM RUGER&CO RGR 201109 $0.40 $0.31 33.33 20111103 BTO $31.23
SUNCOR ENERGY SU 201109 $0.82 $0.36 0 20111103 BTO $32.76
SUNOCO INC SUN 201109 $0.60 $0.22 -18.37 20111103 AMC $38.53
SUNPOWER CORP-A SPWRA 201109 $0.06 $0.11 3.03 20111103 AMC $10.62
SWIFT ENERGY CO SFY 201109 $0.34 $0.24 8.93 20111103 BTO $32.58
SXC HEALTH SOL SXCI 201109 $0.42 $0.27 0 20111103 BTO $46.71
SYMMETRY MEDICL SMA 201109 $0.12 $0.10 14.29 20111103 BTO $9.36
SYNTA PHARMACT SNTA 201109 $0.28 $0.25 -57.89 20111103 BTO $3.91
TE CONNECT-LTD TEL 201109 $0.85 $0.72 9.86 20111103 BTO $36.03
TECUMSEH PDTS-A TECUA 201109 $0.24 $0.11 -366.67 20111103 AMC $6.89
TELECOM ARGENTI TEO 201109 $0.71 $0.57 4.35 20111103 BTO $21.43
TELEPHONE &DATA TDS 201109 $0.43 $0.38 117.65 20111103 BTO $24.54
TENARIS SA-ADR TS 201109 $0.57 $0.52 -16.95 20111103 BTO $33.16
TERADATA CORP TDC 201109 $0.53 $0.44 9.62 20111103 BTO $60.68
TESSERA TEC INC TSRA 201109 $0.06 $0.38 8.7 20111103 AMC $14.88
THERAGENICS CP TGX 201109 $0.02 $0.03 300 20111103 BTO $1.51
THRESHOLD PHARM THLD 201109 $0.17 $0.18 0 20111103 $1.61
TICC CAPITAL CP TICC 201109 $0.25 $0.25 20.83 20111103 BTO $9.15
TOWER INTL INC TOWR 201109 $0.19 $1.19 0 20111103 BTO $11.82
TRIANGLE CAP CP TCAP 201109 $0.45 $0.46 25 20111103 BTO $16.98
TRIDENT MICROSY TRID 201109 $0.13 $0.02 18.75 20111103 AMC $0.52
TUTOR PERINI CP TPC 201109 $0.76 $0.65 -65.85 20111103 AMC $15.66
UIL HOLDINGS CP UIL 201109 $0.27 $0.68 148 20111103 AMC $34.72
ULTRALIFE CORP ULBI 201109 $0.15 $0.26 114.29 20111103 BTO $4.42
UNISOURCE ENRGY UNS 201109 $1.36 $1.36 1.43 20111103 BTO $39.04
UNIVL ELECTRS UEIC 201109 $0.50 $0.34 -2.13 20111103 AMC $19.95
US CELLULAR USM 201109 $0.55 $0.43 92.5 20111103 BTO $41.97
US PHYSICAL THR USPH 201109 $0.36 $0.33 0 20111103 BTO $20.75
VALEANT PHARMA VRX 201109 $0.57 $0.28 4.62 20111103 BTO $40.79
VANGUARD NATURL VNR 201109 $0.47 $0.57 -13.33 20111103 BTO $28.78
VIASAT INC VSAT 201109 $0.14 $0.22 0 20111103 AMC $44.28
VISIONCHINA MDA VISN 201109 $0.02 $0.01 200 20111103 AMC $1.75
VISTEON CORP VC 201109 $0.70 $0.79 3.9 20111103 BTO $51.16
VORNADO RLTY TR VNO 201109 $1.12 $1.31 4.24 20111103 AMC $82.67
WEB.COM GROUP WWWW 201109 $0.22 $0.15 27.78 20111103 AMC $9.80
WESTAR ENERGY WR 201109 $1.01 $1.02 -100 20111103 AMC $27.58
WESTERN REFING WNR 201109 $1.37 $0.13 -18.97 20111103 BTO $16.56
WINTHROP REALTY FUR 201109 $0.31 $0.36 -18.75 20111103 BTO $9.00
WORLD WRESTLING WWE 201109 $0.15 $0.14 -16 20111103 BTO $10.53
XO GROUP INC XOXO 201109 $0.04 $0.03 66.67 20111103 AMC $9.36
X-RITE XRIT 201109 $0.07 $0.00 0 20111103 BTO $4.50
YOUKU.COM- ADR YOKU 201109 $0.04 $0.32 20 20111103 AMC $20.60
ZIOPHARM ONCLGY ZIOP 201109 $0.24 $0.18 0 20111103 BTO $4.80
AES CORP AES 201109 $0.24 $0.20 16.67 20111104 BTO $11.52
ALCATEL ADS ALU 201109 $0.07 $0.05 25 20111104 $2.84
ALLIED NEV GOLD ANV 201109 $0.21 $0.03 -50 20111104 BTO $39.68
AMEREN CORP AEE 201109 $1.26 $1.40 -4.84 20111104 $32.24
ARBOR RLTY TRST ABR 201109 $0.34 $0.06 N/A 20111104 BTO $3.57
ASSISTED LVG CN ALC 201109 $0.23 $0.19 4.17 20111104 BTO $14.80
ATA INC-ADR ATAI 201109 $0.01 $0.10 66.67 20111104 AMC $9.00
BPZ RESOURCES BPZ 201109 $0.03 $0.10 100 20111104 $3.15
BROADWIND ENRGY BWEN 201109 $0.02 $0.07 -100 20111104 BTO $0.44
BROOKFIELD INFR BIP 201109 $0.58 $1.01 16.07 20111104 BTO $25.22
BROOKFLD OFFICE BPO 201109 $0.28 $0.28 15.38 20111104 BTO $16.73
BUCKEYE PARTNRS BPL 201109 $0.84 $0.93 -21.25 20111104 BTO $67.29
CINEMARK HLDGS CNK 201109 $0.41 $0.29 -7.32 20111104 BTO $20.10
COWEN GROUP INC COWN 201109 $0.25 $0.41 0 20111104 $2.76
CROSSTEX EGY LP XTEX 201109 $0.03 $0.13 46.15 20111104 $16.15
CROSSTEX ENERGY XTXI 201109 $0.02 $0.04 -300 20111104 BTO $13.92
DENISON MINES DNN 201109 $0.04 $0.03 -100 20111104 BTO $1.65
DIXIE GRP INC DXYN 201109 $0.01 $0.13 0 20111104 BTO $3.11
DTE ENERGY CO DTE 201109 $0.98 $0.96 27.45 20111104 BTO $52.06
GENPACT LTD G 201109 $0.20 $0.18 17.65 20111104 BTO $16.32
GRAY TELEVSN GTN 201109 $0.05 $0.07 0 20111104 BTO $1.86
GTX INC GTXI 201109 $0.18 $0.23 -16.67 20111104 BTO $4.61
HORSEHEAD HLDG ZINC 201109 $0.10 $0.01 -36.36 20111104 BTO $9.25
IGATE CORP IGTE 201109 $0.18 $0.25 0 20111104 BTO $14.05
INHIBITEX INC INHX 201109 $0.09 $0.08 22.22 20111104 BTO $3.77
INTERLINE BRAND IBI 201109 $0.35 $0.36 0 20111104 BTO $15.49
KKR & CO LP KKR 201109 $0.76 $1.09 -14.29 20111104 BTO $13.65
MADISON SQUARE MSG 201109 $0.07 $0.25 -8.33 20111104 BTO $27.02
MEDIVATION INC MDVN 201109 $0.32 $0.16 -3.85 20111104 AMC $17.83
MOOG INC A MOG.A 201109 $0.73 $0.71 5.71 20111104 BTO $40.38
NATL FUEL GAS NFG 201109 $0.44 $0.39 5.66 20111104 $63.58
NEOPHOTONICS CP NPTN 201109 $0.15 $0.27 -300 20111104 BTO $5.51
NEW GOLD INC NGD 201109 $0.11 $0.05 -25 20111104 BTO $12.38
NEXTERA ENERGY NEE 201109 $1.42 $1.45 8.26 20111104 BTO $57.80
NORTHEAST UTIL NU 201109 $0.55 $0.57 -8.33 20111104 AMC $34.93
NORTHWEST NAT G NWN 201109 $0.33 $0.28 8.7 20111104 BTO $47.31
NSTAR NST 201109 $0.93 $0.93 3.45 20111104 AMC $45.94
OLYMPIC STEEL ZEUS 201109 $0.41 $0.08 -2.67 20111104 $22.25
PEPCO HLDGS POM 201109 $0.41 $0.52 35.48 20111104 BTO $19.89
PLAINS EXPL&PRD PXP 201109 $0.40 $0.29 3.85 20111104 BTO $31.90
PRIMERO MINING PPP 201109 $0.09 $999.00 N/A 20111104 BTO $2.86
ROFIN-SINAR RSTI 201109 $0.55 $0.42 1.96 20111104 BTO $27.19
SPECTRA EGY PTR SEP 201109 $0.47 $0.44 -7.69 20111104 BTO $31.12
STARWOOD PROPRT STWD 201109 $0.38 $0.28 -2.94 20111104 BTO $19.17
TETRA TECH DEL TTI 201109 $0.18 $0.15 157.14 20111104 BTO $10.07
TEXTAINER GROUP TGH 201109 $0.85 $0.67 3.85 20111104 BTO $28.19
TREEHOUSE FOODS THS 201109 $0.83 $0.69 0 20111104 BTO $63.40
ULTRA PETRO CP UPL 201109 $0.65 $0.60 1.54 20111104 BTO $33.14
US CONCRETE INC USCR 201109 $0.04 $1.73 35.48 20111104 BTO $3.74
US GLOBAL INVS GROW 201109 $0.11 $0.08 -35.29 20111104 $7.43
VANDA PHARMACT VNDA 201109 $0.12 $0.11 0 20111104 BTO $6.00
VECTREN CORP VVC 201109 $0.32 $0.20 38.46 20111104 BTO $29.00
VENTAS INC VTR 201109 $0.82 $0.71 3.9 20111104 BTO $54.67
WARNER CHIL PLC WCRX 201109 $0.90 $0.88 4.49 20111104 BTO $18.68
WASHINGTON POST WPO 201109 $3.85 $12.07 0.85 20111104 BTO $356.14
WINDSTREAM CORP WIN 201109 $0.20 $0.20 0 20111104 BTO $12.24
YRC WORLDWD INC YRCW 201109 $0.39 $1.22 15.62 20111104 BTO $0.06

Please login to Zacks.com or register to post a comment.

New to Zacks?

Start Here

Zacks Investment Research

Close

Are you a new Zacks Member or a visitor to Zacks.com?

Top Zacks Features

My Portfolio Tracker

Is it Time to Sell?

One of the most important steps you can take today is to set up your portfolio tracker on Zacks.com. Once you do, you'll be notified of major events affecting your stocks and/or funds with daily email alerts.

More Zacks Resources

Zacks Rank Home - Evaluate your stocks and use the Zacks Rank to eliminate the losers and keep the winners.

Mutual Fund Rank Home - Evaluate your funds with the Mutual Fund Rank for both your personal and retirement funds.

Stock/Mutual Fund Screening - Find better stocks and mutual funds. The ones most likely to beat the market and provide a positive return.

My Portfolio - Track your Portfolio and find out where your stocks/mutual funds stack up with the Zacks Rank.

Zacks #1 Rank Top Movers for Zacks #1 Rank Top Movers

Company Symbol Price %Chg
ERBA DIAGNO… ERB 3.00 +3.09%
SANCHEZ ENE… SN 34.18 +2.67%
THE PANTRY… PTRY 21.02 +2.09%
INTEL CP INTC 35.15 +1.88%
CLAYTON WIL… CWEI 117.30 +1.78%